Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Aviva plc Unspons - [Ticker: AV]Chart Aviva plc Unspons  News Aviva plc Unspons  Download Historical Prices for Metastock Aviva plc Unspons and Others  Technical Analysis Aviva plc Unspons  
Last Trade11.69Last Trade Time2016-12-22 - 21:02:00
Variation0.00 (0.00%)Open11.90
High11.90Low11.67
Volume991,252Average Volume (3m)0
YieldBid / AskN/A
Former Close11.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AV quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-03-1310,48013.5513.7612.5612.8100:00:00
2001-03-147,96912.8012.8912.1512.8500:00:00
2001-03-1510,12012.8713.2612.8313.0000:00:00
2001-03-1611,51012.4012.6012.0312.4000:00:00
2001-03-198,44712.3012.4511.8312.0600:00:00
2001-03-2012,28512.0012.0611.2011.2000:00:00
2001-03-2117,28411.2511.2710.8511.0400:00:00
2001-03-2210,43011.0211.6610.9211.5600:00:00
2001-03-239,43111.7811.9411.7011.8200:00:00
2001-03-267,37011.9012.1311.6111.9900:00:00
2001-03-275,68012.0012.3812.0012.3300:00:00
2001-03-2810,78812.3512.5212.2512.4300:00:00
2001-03-298,65812.3512.5812.2512.3200:00:00
2001-03-306,31312.3213.0012.1513.0000:00:00
2001-04-026,85912.9012.9312.0512.6500:00:00
2001-04-037,89312.4012.4111.0211.3500:00:00
2001-04-049,68111.2811.4410.7210.7200:00:00
2001-04-0511,24211.0011.2210.7010.9500:00:00
2001-04-0612,55910.8711.1010.4011.1000:00:00
2001-04-096,69011.2011.5411.0811.2000:00:00
2001-04-107,86911.0011.5511.0011.4700:00:00
2001-04-1111,43711.3711.7210.3010.4400:00:00
2001-04-1212,13810.4811.8010.4711.8000:00:00
2001-04-169,50111.6011.6610.9010.9800:00:00
2001-04-1710,46011.0011.1210.6810.9900:00:00
2001-04-1812,46311.2011.9711.1911.7200:00:00
2001-04-1911,77711.8011.8611.3311.7800:00:00
2001-04-2010,05511.7511.9311.4711.5500:00:00
2001-04-2311,31111.2011.6510.7011.3600:00:00
2001-04-246,96911.3011.7011.0511.2700:00:00
2001-04-257,03910.9011.5510.9011.5000:00:00
2001-04-2628,11412.0013.7312.0012.6000:00:00
2001-04-2721,17613.6513.7513.1513.4900:00:00
2001-04-3023,52713.7514.8413.3014.7900:00:00
2001-05-0123,70714.7515.3214.6215.1000:00:00
2001-05-0212,76415.4915.4914.9615.4000:00:00
2001-05-036,58815.0015.3914.8415.3000:00:00
2001-05-046,33515.0015.1814.7115.0500:00:00
2001-05-077,40714.7015.7014.7015.5800:00:00
2001-05-0812,79315.6716.0115.2015.4000:00:00
2001-05-0912,25315.0015.8614.9915.2000:00:00
2001-05-106,52115.6015.9015.1515.4300:00:00
2001-05-118,08115.3015.6415.3015.4600:00:00
2001-05-144,41915.3015.7015.2015.5000:00:00
2001-05-157,69015.3415.4914.8814.9900:00:00
2001-05-1626,74914.8016.0113.7915.5000:00:00
2001-05-1714,41415.5116.2015.0016.0000:00:00
2001-05-1810,54116.0016.2915.4515.6200:00:00
2001-05-216,80115.6216.3515.1415.9900:00:00
2001-05-229,73215.9916.2015.6216.0500:00:00
2001-05-2314,14016.0016.5416.0016.5000:00:00
2001-05-2417,18816.4017.0016.3516.9600:00:00
2001-05-259,38116.8517.0016.7116.9400:00:00
2001-05-2911,42116.8517.0616.5216.8900:00:00
2001-05-3017,39916.8517.0516.5016.7200:00:00
2001-05-319,89216.5016.8016.1516.2000:00:00
2001-06-0121,91516.1516.7215.8216.2900:00:00
2001-06-0411,08316.2516.6916.0816.5500:00:00
2001-06-0511,13616.4016.7516.3916.5900:00:00
2001-06-064,63716.5916.5916.2616.4000:00:00
2001-06-077,92016.4716.7516.4016.4200:00:00
2001-06-085,16016.4716.4716.1716.2200:00:00
2001-06-118,54816.0016.0814.9615.1200:00:00
2001-06-129,75114.5515.2014.5115.0000:00:00
2001-06-1321,51213.2514.0013.2213.3600:00:00
2001-06-1410,35213.0013.1712.3612.5500:00:00
2001-06-1517,83312.2012.4211.7312.0000:00:00
2001-06-1821,62011.8011.8111.2311.4700:00:00
2001-06-1913,39111.5811.9011.2711.6300:00:00
2001-06-208,54611.5511.7811.5511.6800:00:00
2001-06-2123,36911.6312.1211.6012.0300:00:00
2001-06-2212,03111.9312.5311.9212.1100:00:00
2001-06-259,87712.4013.2312.0512.9800:00:00
2001-06-2617,80213.0013.1212.7013.1200:00:00
2001-06-2712,50313.0213.1812.9013.0200:00:00
2001-06-2811,88913.0513.5013.0513.4400:00:00
2001-06-2927,34813.3413.7213.0513.7000:00:00
2001-07-0210,53613.7014.2213.6014.1800:00:00
2001-07-036,76014.1314.4013.7014.1300:00:00
2001-07-059,58714.1414.2513.5614.0600:00:00
2001-07-0613,64013.9013.9013.0213.0400:00:00
2001-07-099,11813.0813.6513.0613.1700:00:00
2001-07-1015,14113.0013.1012.4712.6900:00:00
2001-07-1111,12012.5912.8812.4112.5700:00:00
2001-07-125,68512.6213.2012.4713.0800:00:00
2001-07-133,13712.9813.3012.9413.1100:00:00
2001-07-164,99913.1813.4613.1013.2600:00:00
2001-07-177,52013.2513.3513.0713.3000:00:00
2001-07-188,29613.2013.2912.7713.0400:00:00
2001-07-196,11713.0513.3312.9213.3000:00:00
2001-07-203,03413.2413.3512.9713.0800:00:00
2001-07-233,23512.9813.1812.8013.0100:00:00
2001-07-248,25613.0013.1512.8513.0100:00:00
2001-07-257,65412.9513.1312.7113.0300:00:00
2001-07-269,86512.9513.0412.6612.9800:00:00
2001-07-275,86612.8812.9212.5512.7000:00:00
2001-07-304,53412.7012.8012.4312.6000:00:00
2001-07-314,59112.5512.7412.5012.5300:00:00
2001-08-016,57612.5512.7912.4812.7700:00:00
2001-08-026,95312.8412.9012.3412.5200:00:00
2001-08-033,07712.4512.6012.3712.4900:00:00
2001-08-065,12812.3912.5512.2512.3500:00:00
2001-08-075,75012.2512.3512.1112.2000:00:00
2001-08-087,54712.0012.3011.8612.0500:00:00
2001-08-096,58611.9511.9511.6511.8500:00:00
2001-08-107,95211.6511.7411.3811.6000:00:00
2001-08-1314,69311.5511.6311.4011.5500:00:00
2001-08-146,68311.6011.7411.4111.5900:00:00
2001-08-157,04311.5511.6011.4011.4800:00:00
2001-08-167,73911.4311.5811.1511.5000:00:00
2001-08-1712,11011.4011.4211.0011.0800:00:00
2001-08-2010,45710.9811.1910.9611.1500:00:00
2001-08-218,36410.9511.2010.9511.0800:00:00
2001-08-227,26011.1811.2111.0011.0900:00:00
2001-08-237,31211.0011.2910.9611.0100:00:00
2001-08-248,95811.1111.3911.0311.2400:00:00
2001-08-276,08511.3011.5011.1811.2700:00:00
2001-08-2810,99011.2511.6011.2011.4000:00:00
2001-08-295,23411.4011.4111.1811.3500:00:00
2001-08-3011,88611.2511.3811.0811.1500:00:00
2001-08-313,59111.1511.4811.1211.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources