Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.16 (+1.72%) AngloGold Ashanti - [Ticker: AU]Chart AngloGold Ashanti  News AngloGold Ashanti  Download Historical Prices for Metastock AngloGold Ashanti and Others  Technical Analysis AngloGold Ashanti  
Last Trade9.46Last Trade Time2017-11-01 - 19:34:00
Variation+0.16 (+1.72%)Open9.51
High9.61Low9.32
Volume2,057,934Average Volume (3m)0
YieldBid / Ask9.45 x 2,000 - 9.46 x 5,100
Former Close9.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09588,10030.8530.9830.1530.8900:00:00
2003-05-12678,10031.1131.4531.0131.3500:00:00
2003-05-13554,80031.0231.3830.4030.5200:00:00
2003-05-14904,40030.7531.0030.1030.1300:00:00
2003-05-15573,10030.7131.0030.3230.6300:00:00
2003-05-161,465,00030.4030.6029.6529.6500:00:00
2003-05-191,533,70030.4031.0030.0630.6800:00:00
2003-05-20872,50030.8630.8630.2330.6700:00:00
2003-05-211,299,60030.3030.9130.2330.9000:00:00
2003-05-221,172,00030.8930.8929.8729.9200:00:00
2003-05-23606,90030.3030.3029.9029.9100:00:00
2003-05-27812,00030.4030.6929.7430.1500:00:00
2003-05-281,764,50028.9029.9228.8828.8900:00:00
2003-05-291,353,80028.5029.3828.5029.0900:00:00
2003-05-30897,30028.5729.1228.1529.1200:00:00
2003-06-02680,20028.2629.4928.2629.2000:00:00
2003-06-03671,30029.4929.6029.1629.2200:00:00
2003-06-04724,30029.3629.7729.3029.6000:00:00
2003-06-051,482,90030.2031.2029.9030.9600:00:00
2003-06-06761,60030.6531.2430.3030.5900:00:00
2003-06-09578,30030.7831.0030.4530.4500:00:00
2003-06-10870,30030.1930.4029.7730.3600:00:00
2003-06-11539,90030.3730.5930.1730.3600:00:00
2003-06-12561,60030.4630.8730.2230.4800:00:00
2003-06-13959,90030.5831.7730.4731.3400:00:00
2003-06-16723,40031.6431.9631.3631.9600:00:00
2003-06-171,274,30031.9533.2031.7333.1000:00:00
2003-06-18628,90032.6832.9532.3532.7600:00:00
2003-06-19948,20033.3933.5632.7532.9700:00:00
2003-06-20755,30032.5932.8432.0332.1500:00:00
2003-06-23630,90031.9932.1531.4031.4000:00:00
2003-06-24820,40031.4031.4030.5630.6700:00:00
2003-06-25572,40030.7531.4030.7330.8700:00:00
2003-06-26440,40030.6631.1930.6031.1900:00:00
2003-06-27441,40031.0031.3130.8231.0600:00:00
2003-06-30547,30031.0032.0030.9231.9000:00:00
2003-07-01835,30032.3933.2832.2233.2700:00:00
2003-07-02696,10033.2733.5932.7932.9900:00:00
2003-07-03284,20032.9733.0932.5032.5000:00:00
2003-07-07749,90032.0032.1031.6631.9800:00:00
2003-07-08635,80031.7132.0231.2031.2500:00:00
2003-07-09373,40031.5031.7031.1331.1400:00:00
2003-07-10692,70031.3532.2531.3031.8600:00:00
2003-07-11511,40031.8632.3331.7532.2000:00:00
2003-07-14514,70032.8233.1432.5532.7400:00:00
2003-07-15895,70032.8032.8930.7730.7700:00:00
2003-07-161,431,30030.5930.7029.8930.0200:00:00
2003-07-17512,70030.4030.9030.2530.6200:00:00
2003-07-18808,30030.6330.7030.4030.7000:00:00
2003-07-211,095,60030.9332.4930.8632.1800:00:00
2003-07-22769,10031.9532.1431.6332.0800:00:00
2003-07-231,480,00032.3233.7432.3233.7400:00:00
2003-07-241,449,40033.4934.6133.3234.6100:00:00
2003-07-25857,50034.4434.6233.7034.6200:00:00
2003-07-28723,30034.6034.7133.5634.1700:00:00
2003-07-29741,50033.2433.6933.1033.2100:00:00
2003-07-30433,50032.8933.3032.7633.3000:00:00
2003-07-31542,20032.9933.4932.6733.0300:00:00
2003-08-011,134,70032.1032.7931.8532.1500:00:00
2003-08-04591,50032.3533.1532.1932.5500:00:00
2003-08-051,124,00032.4032.7532.1532.7000:00:00
2003-08-06909,00032.6933.5732.5233.5700:00:00
2003-08-07653,00033.5633.6733.0133.6000:00:00
2003-08-081,748,00033.6135.3433.4035.3400:00:00
2003-08-112,150,20035.9536.9835.0036.8100:00:00
2003-08-12989,90036.1936.5735.9236.2800:00:00
2003-08-131,163,70036.2736.8935.7636.6000:00:00
2003-08-141,335,30036.9537.6536.8337.3100:00:00
2003-08-15490,20037.2137.6037.1137.3000:00:00
2003-08-18805,60036.7537.2136.6036.9900:00:00
2003-08-191,027,70037.0238.0236.7038.0200:00:00
2003-08-201,199,80037.9038.4437.7838.4400:00:00
2003-08-211,274,20038.4438.4436.9236.9400:00:00
2003-08-22855,70036.8037.0836.4736.5000:00:00
2003-08-25782,80036.5536.6935.5035.9800:00:00
2003-08-26665,00035.8036.4535.8036.4500:00:00
2003-08-271,074,70037.2238.4437.2238.4000:00:00
2003-08-28565,60038.1038.3837.9338.0200:00:00
2003-08-29849,60038.5938.8937.5737.5700:00:00
2003-09-02982,30037.8038.3537.3837.7700:00:00
2003-09-03941,00037.7638.0037.2537.5300:00:00
2003-09-04870,20037.3038.7737.2638.5500:00:00
2003-09-051,117,90039.0239.8138.7739.5100:00:00
2003-09-08575,90039.6039.6339.0139.5300:00:00
2003-09-091,555,70040.7540.9039.7739.7800:00:00
2003-09-10934,30039.9739.9739.0139.0100:00:00
2003-09-111,320,70039.3040.0038.3239.9800:00:00
2003-09-121,083,50040.0540.5039.0839.0800:00:00
2003-09-15798,70039.0839.1938.5938.5900:00:00
2003-09-16625,40038.7538.9038.0638.7800:00:00
2003-09-17712,90038.8539.5438.8139.4200:00:00
2003-09-18625,30039.9740.3939.0539.3000:00:00
2003-09-191,053,50039.5240.7439.4540.0500:00:00
2003-09-221,088,30041.0041.2940.3940.6600:00:00
2003-09-231,111,00040.3941.3940.0341.3900:00:00
2003-09-24788,90041.2041.5740.5441.0800:00:00
2003-09-251,686,70041.3041.4938.9038.9000:00:00
2003-09-261,614,90038.2738.4036.8036.9500:00:00
2003-09-291,251,50037.1538.4936.8337.7400:00:00
2003-09-301,382,40038.3939.2037.7037.7000:00:00
2003-10-01927,30037.7537.9837.0137.8600:00:00
2003-10-02833,80037.8038.3837.4138.3100:00:00
2003-10-031,925,30037.8038.2735.9036.3000:00:00
2003-10-061,118,00036.2036.4835.8336.0500:00:00
2003-10-07959,90036.5036.7036.2636.4400:00:00
2003-10-08809,60036.4637.4636.2736.8900:00:00
2003-10-091,201,50036.5537.0136.1337.0100:00:00
2003-10-10489,50037.4037.4836.9036.9000:00:00
2003-10-13667,20036.7838.0036.5637.8200:00:00
2003-10-14609,70037.6138.0837.5137.5400:00:00
2003-10-15716,50037.4038.1537.1737.3200:00:00
2003-10-161,126,60037.3338.6137.3338.2000:00:00
2003-10-171,062,00038.1938.1937.1137.2300:00:00
2003-10-20696,30037.6537.8037.4437.5000:00:00
2003-10-211,885,80037.9039.4737.8539.4700:00:00
2003-10-221,003,30039.9939.9939.0239.0300:00:00
2003-10-23640,00038.9038.9538.3138.6000:00:00
2003-10-241,470,50039.2039.8739.1039.6800:00:00
2003-10-27796,00039.1439.8838.9639.8800:00:00
2003-10-28759,60039.5639.5638.8239.2500:00:00
2003-10-291,287,80039.1539.9939.0839.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources