Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.16 (+1.72%) AngloGold Ashanti - [Ticker: AU]Chart AngloGold Ashanti  News AngloGold Ashanti  Download Historical Prices for Metastock AngloGold Ashanti and Others  Technical Analysis AngloGold Ashanti  
Last Trade9.46Last Trade Time2017-11-01 - 19:34:00
Variation+0.16 (+1.72%)Open9.51
High9.61Low9.32
Volume2,057,934Average Volume (3m)0
YieldBid / Ask9.45 x 2,000 - 9.46 x 5,100
Former Close9.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13183,00014.0014.0613.6913.8100:00:00
2000-12-14103,30013.8813.8813.3113.5600:00:00
2000-12-15345,50013.6914.1313.5614.1300:00:00
2000-12-18211,90014.1914.1913.8813.8800:00:00
2000-12-19151,90014.1314.2513.9414.0600:00:00
2000-12-20404,80014.3814.7514.3114.6900:00:00
2000-12-21449,10014.8815.3814.8115.2500:00:00
2000-12-22174,10015.1315.3115.0015.1300:00:00
2000-12-26166,60015.2515.2514.8814.8800:00:00
2000-12-27183,30015.3815.3814.8815.0600:00:00
2000-12-28300,00015.1315.2514.9415.0600:00:00
2000-12-29169,20014.8815.0614.8114.9400:00:00
2001-01-02277,30014.9415.1314.5014.5000:00:00
2001-01-03269,80014.5014.8814.3814.4400:00:00
2001-01-04131,10014.3814.6914.3114.3100:00:00
2001-01-05144,70014.3114.7514.3114.3800:00:00
2001-01-08123,40014.6314.6314.3814.5000:00:00
2001-01-09145,60014.5014.8814.4414.5000:00:00
2001-01-1094,10014.3814.5014.1314.1300:00:00
2001-01-11183,30014.4414.4414.1314.1300:00:00
2001-01-12125,80014.3114.4414.1314.3100:00:00
2001-01-16113,90014.1914.2514.0614.0600:00:00
2001-01-17241,10014.0014.1313.7514.0000:00:00
2001-01-18433,10013.9414.3113.8814.1300:00:00
2001-01-19314,50014.1914.3814.1314.3800:00:00
2001-01-221,002,50014.3815.4414.1915.3800:00:00
2001-01-23392,30014.8115.2514.5614.9400:00:00
2001-01-24326,70014.6914.6914.4414.4400:00:00
2001-01-25233,10014.4414.6314.4414.5000:00:00
2001-01-26381,90014.3114.5614.2514.5600:00:00
2001-01-29271,40014.6614.6614.2614.3200:00:00
2001-01-30322,10014.3114.3614.1814.2600:00:00
2001-01-31228,70014.2214.5214.1214.4100:00:00
2001-02-01419,60014.3014.4514.0514.3400:00:00
2001-02-02321,50014.0114.0113.8013.8200:00:00
2001-02-05295,20013.8214.1913.7114.0600:00:00
2001-02-06158,90013.8914.0013.7513.9900:00:00
2001-02-07258,00013.9613.9613.7113.8200:00:00
2001-02-08340,90013.8013.8413.2113.2100:00:00
2001-02-09310,40013.2113.5813.1513.3300:00:00
2001-02-12141,70013.5113.9113.5113.6600:00:00
2001-02-13196,10014.1014.2013.8813.8800:00:00
2001-02-14110,30013.8814.2013.7213.7200:00:00
2001-02-15216,50013.8614.0513.6113.6200:00:00
2001-02-16507,00013.7014.1013.7014.0500:00:00
2001-02-20251,10014.1014.1613.7713.8100:00:00
2001-02-21354,20013.6314.0013.6114.0000:00:00
2001-02-22765,00014.0114.9913.9614.8600:00:00
2001-02-23875,10014.9616.2414.8715.9000:00:00
2001-02-261,023,20016.0917.2015.7517.1900:00:00
2001-02-27755,40018.1418.1417.0117.0100:00:00
2001-02-28344,40016.4016.5016.0116.2500:00:00
2001-03-01254,20016.0216.4015.8516.0200:00:00
2001-03-02468,30015.5516.1015.5415.7500:00:00
2001-03-05266,80015.9016.6915.8716.6900:00:00
2001-03-06289,10016.5016.5016.0616.0600:00:00
2001-03-07158,50016.4016.5016.1116.2600:00:00
2001-03-08894,30016.2517.2516.1317.2300:00:00
2001-03-09677,70017.5017.7516.8016.8100:00:00
2001-03-12556,00017.0617.4916.9017.1900:00:00
2001-03-13574,00016.9516.9516.2516.3300:00:00
2001-03-14346,90016.1516.5616.0016.3800:00:00
2001-03-15247,20016.0116.0115.2515.2600:00:00
2001-03-16233,80015.3515.3514.4114.4100:00:00
2001-03-19446,70014.8515.0714.6314.7000:00:00
2001-03-20377,80014.8914.9814.4014.7500:00:00
2001-03-21208,60014.7114.8914.5114.7000:00:00
2001-03-22282,40014.8015.2214.7115.1000:00:00
2001-03-23163,10015.5015.6315.2515.2800:00:00
2001-03-26154,10015.5015.5015.2015.3500:00:00
2001-03-27618,70015.8015.8014.8114.9600:00:00
2001-03-28264,10014.7014.7514.3214.5000:00:00
2001-03-29268,70014.6514.7314.2614.2800:00:00
2001-03-30242,10014.0114.4814.0114.4500:00:00
2001-04-02299,30014.4014.4013.9713.9700:00:00
2001-04-03474,10014.2514.3514.0014.2500:00:00
2001-04-04635,50014.5015.7914.5015.7400:00:00
2001-04-05236,00015.7415.7915.4015.7000:00:00
2001-04-06240,80015.6516.1915.6516.1800:00:00
2001-04-09175,20016.5016.7016.1116.2600:00:00
2001-04-10215,40016.4916.4916.1016.1300:00:00
2001-04-11257,70016.3816.6016.1916.2500:00:00
2001-04-12149,10016.2516.4016.0516.3800:00:00
2001-04-16174,20016.4016.9016.3516.8800:00:00
2001-04-17292,20016.4116.6916.2516.4900:00:00
2001-04-18486,50016.0516.5416.0516.5400:00:00
2001-04-19228,80016.5516.6916.3116.4000:00:00
2001-04-20368,90016.2516.2515.7015.9400:00:00
2001-04-23149,40015.9216.0415.8615.9900:00:00
2001-04-24333,70016.2017.5016.2017.5000:00:00
2001-04-25339,90017.2017.2016.7016.7300:00:00
2001-04-26562,70017.5018.3017.2618.3000:00:00
2001-04-27312,10017.6518.1017.6517.9500:00:00
2001-04-30158,00018.1018.2017.7518.1000:00:00
2001-05-01244,30017.8018.5417.6018.4500:00:00
2001-05-02266,80018.4018.4018.0118.2900:00:00
2001-05-03187,90018.4018.5017.6017.7000:00:00
2001-05-04210,90017.6517.8917.2017.4800:00:00
2001-05-07164,30017.4818.1717.3517.9100:00:00
2001-05-0889,40017.8017.9717.5217.9300:00:00
2001-05-091,191,80018.4520.0718.2819.9600:00:00
2001-05-10619,20019.7120.1019.4019.8800:00:00
2001-05-11296,20019.5619.5618.9018.9600:00:00
2001-05-14215,00019.0219.5019.0219.5000:00:00
2001-05-15207,40019.3919.7019.2019.4000:00:00
2001-05-16694,50019.9020.5019.8120.1900:00:00
2001-05-17391,90020.5020.7320.2620.4900:00:00
2001-05-181,174,00020.4922.3420.0520.9000:00:00
2001-05-21783,80021.2021.4820.5921.1500:00:00
2001-05-22441,70020.5020.6519.8520.0200:00:00
2001-05-23419,20019.8019.8119.0219.3000:00:00
2001-05-24546,40019.6020.0018.4018.5000:00:00
2001-05-25328,40018.7519.5018.7019.4500:00:00
2001-05-29247,40019.2019.2018.8019.0500:00:00
2001-05-30478,50018.8018.8918.1318.1300:00:00
2001-05-31339,20018.2018.4517.9918.1000:00:00
2001-06-01243,10018.0918.3517.9118.1900:00:00
2001-06-04256,30018.9518.9518.0618.2000:00:00
2001-06-05236,90018.5018.7018.2718.7000:00:00
2001-06-06336,00018.5118.7518.1118.1100:00:00
2001-06-07278,70018.1118.3018.0218.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources