Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.16 (+1.72%) AngloGold Ashanti - [Ticker: AU]Chart AngloGold Ashanti  News AngloGold Ashanti  Download Historical Prices for Metastock AngloGold Ashanti and Others  Technical Analysis AngloGold Ashanti  
Last Trade9.46Last Trade Time2017-11-01 - 19:34:00
Variation+0.16 (+1.72%)Open9.51
High9.61Low9.32
Volume2,057,934Average Volume (3m)0
YieldBid / Ask9.45 x 2,000 - 9.46 x 5,100
Former Close9.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-141,728,40034.7434.7434.0334.1800:00:00
2008-02-151,629,40033.7133.9433.4433.7500:00:00
2008-02-191,939,00034.9035.1834.4034.8200:00:00
2008-02-202,119,60034.2535.5834.1535.5200:00:00
2008-02-214,146,80036.1136.5535.5235.5200:00:00
2008-02-221,643,80036.5036.5935.3636.0600:00:00
2008-02-251,703,90035.5535.9334.3335.0100:00:00
2008-02-261,508,50034.5235.3834.3235.1700:00:00
2008-02-271,759,20035.4935.8435.0635.4800:00:00
2008-02-282,782,10035.7736.5435.2736.4200:00:00
2008-02-292,328,70036.6536.8235.6736.1200:00:00
2008-03-032,139,80037.0037.0036.2136.8400:00:00
2008-03-042,457,30037.2937.7035.8536.4300:00:00
2008-03-052,272,40036.9937.2436.3037.2300:00:00
2008-03-062,944,00037.1137.7536.5436.9800:00:00
2008-03-071,449,30036.9237.3735.9036.0000:00:00
2008-03-101,657,80036.0936.1534.6635.0000:00:00
2008-03-111,267,50035.5136.1935.0936.1900:00:00
2008-03-121,225,40035.2235.6935.0035.3900:00:00
2008-03-134,763,10034.7235.1633.9935.1000:00:00
2008-03-143,160,40034.5635.1934.1335.0000:00:00
2008-03-172,780,10033.3034.2033.1734.0000:00:00
2008-03-182,456,50034.0634.4033.2633.5200:00:00
2008-03-193,319,90033.1633.7731.8832.0800:00:00
2008-03-204,533,20030.9331.8430.5031.6300:00:00
2008-03-243,213,70031.3431.9331.3031.4900:00:00
2008-03-251,689,00031.6832.0531.4332.0000:00:00
2008-03-261,859,50032.2632.9332.2532.9000:00:00
2008-03-272,425,30033.1333.3532.8932.9500:00:00
2008-03-281,723,40032.9433.4632.8933.3500:00:00
2008-03-312,439,60033.8134.2133.4733.9600:00:00
2008-04-013,008,90032.9333.3632.9033.1500:00:00
2008-04-021,760,10033.6634.4933.5334.4900:00:00
2008-04-032,255,40035.0036.0134.8535.8700:00:00
2008-04-042,490,10035.3035.7435.2035.3800:00:00
2008-04-072,091,60035.7536.7835.7536.0300:00:00
2008-04-081,168,60035.8836.2935.7636.0200:00:00
2008-04-091,574,80035.6536.3335.6336.2600:00:00
2008-04-101,883,60036.0936.8135.9736.7200:00:00
2008-04-112,233,30036.6737.2036.6536.9900:00:00
2008-04-141,969,80037.3937.5337.0437.2900:00:00
2008-04-151,719,10036.9537.1636.6136.9000:00:00
2008-04-161,577,20037.3337.9037.3237.8900:00:00
2008-04-171,614,90036.9837.4836.9037.3900:00:00
2008-04-182,045,00036.9737.9636.9737.1600:00:00
2008-04-212,373,80037.4337.5437.2137.5400:00:00
2008-04-221,757,40037.5137.5336.5036.6200:00:00
2008-04-231,456,70036.4536.5635.8936.2800:00:00
2008-04-241,110,90036.0336.3035.5835.6000:00:00
2008-04-25737,10035.9536.0635.6135.9800:00:00
2008-04-28866,90035.9636.2335.4035.5500:00:00
2008-04-291,954,50034.4634.8333.4833.5400:00:00
2008-04-302,263,50033.6434.1233.2534.1200:00:00
2008-05-011,302,20033.5933.8433.1233.4300:00:00
2008-05-02975,90033.4634.2032.9433.8500:00:00
2008-05-051,260,50034.9334.9634.3934.8100:00:00
2008-05-064,522,20036.8738.8736.7038.3100:00:00
2008-05-072,434,00038.9139.0938.2738.4700:00:00
2008-05-082,672,70038.5539.4038.5039.4000:00:00
2008-05-092,139,20039.9539.9939.4339.7600:00:00
2008-05-122,078,20040.1740.9140.0240.5000:00:00
2008-05-132,057,80039.6039.6038.7239.3800:00:00
2008-05-141,974,30038.7839.2738.5038.5100:00:00
2008-05-151,264,10039.2939.4038.5639.2500:00:00
2008-05-161,090,60039.9440.2739.4139.9100:00:00
2008-05-191,051,90039.3939.6038.9639.3000:00:00
2008-05-201,008,90039.7640.0039.4839.9600:00:00
2008-05-211,637,10039.9740.1738.9539.1200:00:00
2008-05-221,033,10039.3939.7438.7738.9500:00:00
2008-05-231,001,80039.5839.6239.1439.2900:00:00
2008-05-271,583,20038.7338.8938.0638.1600:00:00
2008-05-28992,10038.0038.2137.6638.0500:00:00
2008-05-292,742,60036.5236.6135.1635.6700:00:00
2008-05-303,155,20034.6035.1434.3334.7900:00:00
2008-06-022,040,30034.9235.0334.3934.7600:00:00
2008-06-032,461,50034.5034.8134.3034.6500:00:00
2008-06-043,733,50034.4634.6834.0834.4500:00:00
2008-06-052,364,50034.3034.8534.3034.8500:00:00
2008-06-061,763,40034.6035.2234.4635.0200:00:00
2008-06-091,725,50035.1435.3734.8234.8800:00:00
2008-06-103,135,20033.8934.4533.8934.2000:00:00
2008-06-112,596,70033.5333.6632.8133.0600:00:00
2008-06-123,365,10032.4632.6632.0332.1300:00:00
2008-06-131,785,20031.4331.9631.1631.9600:00:00
2008-06-161,122,70032.6532.6631.8332.0500:00:00
2008-06-171,560,10031.9732.0431.4731.6900:00:00
2008-06-182,072,90031.3931.6131.0031.4600:00:00
2008-06-191,293,50031.8631.9630.6330.7000:00:00
2008-06-202,332,40030.0330.1629.6029.9600:00:00
2008-06-232,091,70028.8529.5728.7529.5100:00:00
2008-06-242,377,20029.0430.0428.9329.6500:00:00
2008-06-252,201,80029.5930.7029.5930.6100:00:00
2008-06-262,448,60031.7332.2931.6432.0800:00:00
2008-06-272,406,80033.1933.3832.4233.0800:00:00
2008-06-301,725,70034.4534.4533.5233.9400:00:00
2008-07-013,959,90033.0233.6332.8533.4600:00:00
2008-07-021,767,40033.7334.4433.7333.9300:00:00
2008-07-031,519,30033.9033.9533.1133.5300:00:00
2008-07-072,382,70032.8632.9332.4832.5900:00:00
2008-07-082,264,20032.1832.5331.9732.3700:00:00
2008-07-092,674,70032.7333.1532.6832.8400:00:00
2008-07-101,470,50032.9233.1032.4233.0000:00:00
2008-07-113,549,90033.4933.8732.8333.1000:00:00
2008-07-142,995,30033.4734.3332.5034.0000:00:00
2008-07-153,634,80035.8036.6534.7335.1100:00:00
2008-07-162,428,20035.7835.8434.2734.5800:00:00
2008-07-172,544,00035.5836.6035.3835.8600:00:00
2008-07-181,110,60035.8736.4235.3535.6700:00:00
2008-07-211,979,90034.4434.8434.3134.7400:00:00
2008-07-221,778,20034.5134.9034.1734.5400:00:00
2008-07-231,656,20033.4333.8433.0533.3300:00:00
2008-07-241,448,30033.4333.9832.7533.0400:00:00
2008-07-25858,10033.6233.9233.0933.7400:00:00
2008-07-28929,50033.4134.2133.2433.5200:00:00
2008-07-29941,90033.4933.6232.8533.0000:00:00
2008-07-302,615,30031.9433.0631.9032.7300:00:00
2008-07-311,739,60033.1033.6832.7732.9700:00:00
2008-08-011,761,70032.2632.4731.7232.0700:00:00
2008-08-042,043,80031.0931.7030.5931.1200:00:00
2008-08-052,239,10030.9531.5430.5730.8200:00:00
2008-08-061,725,10031.0531.5030.9331.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources