Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.16 (+1.72%) AngloGold Ashanti - [Ticker: AU]Chart AngloGold Ashanti  News AngloGold Ashanti  Download Historical Prices for Metastock AngloGold Ashanti and Others  Technical Analysis AngloGold Ashanti  
Last Trade9.46Last Trade Time2017-11-01 - 19:34:00
Variation+0.16 (+1.72%)Open9.51
High9.61Low9.32
Volume2,057,934Average Volume (3m)0
YieldBid / Ask9.45 x 2,000 - 9.46 x 5,100
Former Close9.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-231,717,20038.7138.7437.3337.5200:00:00
2007-08-241,072,60037.5138.0937.1538.0300:00:00
2007-08-27872,40038.2538.2537.3437.3400:00:00
2007-08-28691,90037.1037.5536.5136.5900:00:00
2007-08-29569,10037.2737.8037.1237.8000:00:00
2007-08-30825,40037.8138.6637.5537.8000:00:00
2007-08-31988,00039.2139.3538.6539.0300:00:00
2007-09-041,474,00039.9940.6139.8440.2600:00:00
2007-09-051,036,90040.5040.5139.3239.8300:00:00
2007-09-062,116,70040.3941.1140.1841.1100:00:00
2007-09-072,506,50042.4642.9441.3141.6600:00:00
2007-09-101,652,40042.1742.2941.0541.4500:00:00
2007-09-111,642,30041.7441.9941.2741.7000:00:00
2007-09-122,995,60043.0743.8142.9243.4500:00:00
2007-09-131,709,50044.5644.7043.8244.4800:00:00
2007-09-141,384,80044.5045.2343.5044.1600:00:00
2007-09-171,257,40044.5645.1644.2944.6300:00:00
2007-09-181,901,90045.3546.5044.6146.5000:00:00
2007-09-191,762,10046.7247.0045.6346.0000:00:00
2007-09-201,661,70046.9747.4246.7047.4000:00:00
2007-09-211,581,10047.7547.8246.6246.8400:00:00
2007-09-24983,90046.6147.4446.2546.9000:00:00
2007-09-251,372,60046.7846.8846.0446.5300:00:00
2007-09-261,557,60046.7746.8845.5745.7400:00:00
2007-09-271,288,30046.6146.9946.0646.4900:00:00
2007-09-281,318,60047.8447.9246.5746.8900:00:00
2007-10-014,601,50044.0045.1543.0844.8600:00:00
2007-10-029,688,70043.6744.1343.2743.3200:00:00
2007-10-033,942,40043.5243.7742.7742.8700:00:00
2007-10-043,760,20043.6444.5943.2544.4100:00:00
2007-10-052,667,20044.4344.7244.0844.5000:00:00
2007-10-081,196,70044.0644.2243.7544.1100:00:00
2007-10-091,676,20044.1644.9543.6544.2100:00:00
2007-10-101,434,80044.4444.5043.5843.8100:00:00
2007-10-113,846,80044.3345.5843.7844.4700:00:00
2007-10-121,182,70045.1145.1544.3644.9200:00:00
2007-10-151,891,50045.6345.6644.0744.4000:00:00
2007-10-161,923,80044.0444.0443.0643.4900:00:00
2007-10-171,537,40044.3144.7043.0543.3200:00:00
2007-10-181,647,70043.7644.0943.5244.0000:00:00
2007-10-191,952,40044.3744.3943.2843.4400:00:00
2007-10-221,577,30042.8043.0341.9942.9600:00:00
2007-10-231,850,70043.9344.5643.3044.4400:00:00
2007-10-241,476,00044.4044.7143.6644.6300:00:00
2007-10-251,928,40045.3246.0044.4045.3800:00:00
2007-10-26956,30045.7245.9745.2945.7400:00:00
2007-10-291,281,70046.0846.4145.2145.6900:00:00
2007-10-301,241,10045.1645.3744.2844.8600:00:00
2007-10-312,922,40045.6146.6845.4646.4500:00:00
2007-11-011,906,90045.2645.2643.2243.3000:00:00
2007-11-022,525,80043.6643.7642.0542.9400:00:00
2007-11-051,383,80042.5543.0242.1142.8600:00:00
2007-11-062,806,40045.0445.3544.3545.3400:00:00
2007-11-072,190,00046.1546.7245.2445.4200:00:00
2007-11-082,482,40046.9947.3745.1046.3100:00:00
2007-11-092,351,20046.6048.2346.4046.9200:00:00
2007-11-122,637,30045.7546.2544.1944.6600:00:00
2007-11-132,467,70046.2946.6044.9246.1600:00:00
2007-11-141,423,50047.3047.7846.8447.1100:00:00
2007-11-152,038,80045.1246.1943.9644.3000:00:00
2007-11-161,372,60044.6945.0043.9844.9500:00:00
2007-11-191,566,40043.3443.5442.3542.6800:00:00
2007-11-201,356,80043.0244.6942.8244.5800:00:00
2007-11-211,636,50043.7543.8042.3942.6700:00:00
2007-11-231,438,80043.8145.7243.8145.7200:00:00
2007-11-261,566,20046.0846.0844.0044.0400:00:00
2007-11-272,182,20044.6445.0643.8944.6700:00:00
2007-11-282,028,30045.2046.4644.8846.1000:00:00
2007-11-291,873,20046.7947.3046.2847.0200:00:00
2007-11-303,410,60049.1649.8848.0648.7700:00:00
2007-12-031,230,60048.1348.6047.8948.3900:00:00
2007-12-041,334,70048.0848.4147.2047.6800:00:00
2007-12-051,456,90048.3248.6447.4247.7000:00:00
2007-12-062,562,60046.8946.8945.1646.4100:00:00
2007-12-073,644,10046.6046.6743.2244.0200:00:00
2007-12-10997,50044.0345.3343.8744.7900:00:00
2007-12-111,230,20045.3646.0043.8443.9800:00:00
2007-12-12683,80044.7845.2243.7544.0600:00:00
2007-12-131,018,30043.5544.3243.1843.6400:00:00
2007-12-141,008,30042.8043.7942.6542.8700:00:00
2007-12-171,371,10042.7742.8841.1441.4000:00:00
2007-12-181,142,20041.8042.3341.2242.2800:00:00
2007-12-191,151,40040.5941.3740.3240.7100:00:00
2007-12-20922,00040.8741.0840.0040.5700:00:00
2007-12-211,642,50041.2142.3041.2142.1700:00:00
2007-12-24316,70042.8242.8242.0942.6200:00:00
2007-12-26965,80042.8543.1542.4542.9700:00:00
2007-12-27591,10043.3843.6542.6142.7900:00:00
2007-12-28962,60043.2143.9342.6843.8500:00:00
2007-12-31683,60043.4743.6042.5142.8100:00:00
2008-01-022,327,00043.8945.9743.4745.8600:00:00
2008-01-032,315,30046.1447.6146.0847.0000:00:00
2008-01-041,599,00046.5746.7045.3545.6600:00:00
2008-01-071,300,30045.8746.1644.6845.5000:00:00
2008-01-082,419,40047.5749.0046.8747.2200:00:00
2008-01-092,778,90049.2249.3547.3949.0700:00:00
2008-01-103,622,40048.7050.8048.4050.4200:00:00
2008-01-112,562,90050.8351.1949.0149.5900:00:00
2008-01-141,903,70051.3151.3549.7350.0700:00:00
2008-01-151,940,40049.4749.9847.4247.8200:00:00
2008-01-162,264,90046.8347.7145.5346.4900:00:00
2008-01-171,657,10047.2748.1645.1045.4200:00:00
2008-01-183,008,80043.8545.1643.5245.0900:00:00
2008-01-222,436,80040.5744.6640.4444.2600:00:00
2008-01-232,960,60041.4243.1941.0343.1400:00:00
2008-01-241,840,10043.7245.5043.7245.1700:00:00
2008-01-253,477,30041.8543.3441.4643.0100:00:00
2008-01-282,449,50041.9742.2841.3341.7500:00:00
2008-01-291,771,60042.0442.6641.4342.4300:00:00
2008-01-302,497,40042.4342.6241.3341.6200:00:00
2008-01-311,334,20040.7741.9640.7041.5500:00:00
2008-02-011,634,30041.7342.2940.6440.7400:00:00
2008-02-041,303,40040.7741.2040.0040.8300:00:00
2008-02-051,856,00039.4140.2638.7438.7400:00:00
2008-02-061,260,50039.6040.7739.3239.8700:00:00
2008-02-072,337,10038.4239.0038.1538.5700:00:00
2008-02-084,879,30036.1336.7436.0136.3100:00:00
2008-02-112,736,10034.6835.2734.0035.0700:00:00
2008-02-122,542,60034.8235.0634.5634.7000:00:00
2008-02-132,851,80034.8334.9034.3034.7800:00:00
2008-02-141,728,40034.7434.7434.0334.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources