Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.16 (+1.72%) AngloGold Ashanti - [Ticker: AU]Chart AngloGold Ashanti  News AngloGold Ashanti  Download Historical Prices for Metastock AngloGold Ashanti and Others  Technical Analysis AngloGold Ashanti  
Last Trade9.46Last Trade Time2017-11-01 - 19:34:00
Variation+0.16 (+1.72%)Open9.51
High9.61Low9.32
Volume2,057,934Average Volume (3m)0
YieldBid / Ask9.45 x 2,000 - 9.46 x 5,100
Former Close9.3052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AU quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-052,036,60041.2842.2641.1041.7300:00:00
2007-03-061,030,40042.4543.1042.2443.0300:00:00
2007-03-07993,30042.0243.0042.0242.5200:00:00
2007-03-081,135,30042.6642.9642.4042.6000:00:00
2007-03-09983,20043.8543.8742.4642.5600:00:00
2007-03-12746,10042.6643.3342.5243.1900:00:00
2007-03-13808,80042.9443.3441.9141.9100:00:00
2007-03-141,325,60041.6642.3041.1842.2800:00:00
2007-03-151,159,70042.9043.6142.6943.4100:00:00
2007-03-161,219,60043.5344.1043.3543.8800:00:00
2007-03-191,106,50044.8045.0044.1044.2600:00:00
2007-03-20746,30045.1645.1644.3444.5700:00:00
2007-03-21820,00045.3845.9844.4045.9300:00:00
2007-03-22890,90046.2546.2645.5745.9800:00:00
2007-03-23745,10045.9446.0445.3445.5300:00:00
2007-03-26946,90045.7745.8944.7845.3000:00:00
2007-03-27778,70044.9644.9644.4744.6800:00:00
2007-03-28676,50044.9645.1844.4844.6500:00:00
2007-03-29905,40044.7245.1644.1244.5200:00:00
2007-03-301,091,70045.2645.2644.5544.5900:00:00
2007-04-021,204,70044.9645.3344.7445.3000:00:00
2007-04-03890,80045.4045.8445.1945.5800:00:00
2007-04-04741,60045.6546.3845.6546.2600:00:00
2007-04-05368,20046.2546.4645.8946.0000:00:00
2007-04-09364,70046.0546.3745.5945.7600:00:00
2007-04-10808,90046.3846.4946.1146.4700:00:00
2007-04-111,189,00047.4747.5846.5146.7100:00:00
2007-04-12577,50046.7746.9646.4946.7500:00:00
2007-04-131,299,60047.6248.6547.2848.6500:00:00
2007-04-161,439,80049.3549.4248.6448.7200:00:00
2007-04-17869,20048.6748.7147.6447.8000:00:00
2007-04-18715,10048.1148.3347.3647.7600:00:00
2007-04-191,369,00047.1547.4145.9846.0900:00:00
2007-04-201,167,30047.6147.9747.1247.3600:00:00
2007-04-231,072,50047.8747.9946.1646.3000:00:00
2007-04-24910,40046.3546.5245.6445.7700:00:00
2007-04-25627,50045.8346.4045.6146.3000:00:00
2007-04-26631,00045.6045.7245.2445.3600:00:00
2007-04-27416,40045.3645.8245.2345.5500:00:00
2007-04-30673,60045.1545.2644.5144.5700:00:00
2007-05-01838,60044.6344.8543.8544.3600:00:00
2007-05-02877,10044.3145.4244.3145.3200:00:00
2007-05-031,064,20045.1645.2144.3544.8500:00:00
2007-05-04974,80045.1745.2544.0344.2000:00:00
2007-05-07630,00044.8045.2544.7644.9500:00:00
2007-05-08692,50044.5144.5543.8044.0600:00:00
2007-05-091,369,10043.9244.7943.7944.3600:00:00
2007-05-101,539,10043.7043.9642.6842.8000:00:00
2007-05-11823,60042.8043.3842.7043.1400:00:00
2007-05-141,820,30043.3044.6339.6142.8700:00:00
2007-05-151,488,00042.4243.6442.3042.5900:00:00
2007-05-161,686,80042.3642.9542.1442.5900:00:00
2007-05-17610,10041.9842.3441.8842.1100:00:00
2007-05-18958,90043.0943.1042.5642.7700:00:00
2007-05-21796,10042.7743.6142.7243.2200:00:00
2007-05-22763,50043.3843.7142.4142.5300:00:00
2007-05-23604,60043.2343.4942.8543.0300:00:00
2007-05-241,102,40042.7543.1041.9742.0100:00:00
2007-05-25418,10041.9742.4141.8542.2600:00:00
2007-05-29840,70041.8341.9841.2641.3900:00:00
2007-05-301,023,70040.5041.3440.4741.2900:00:00
2007-05-311,419,30040.8541.7940.8041.7200:00:00
2007-06-011,053,20042.1243.1342.0243.1300:00:00
2007-06-04835,80042.8043.5142.6043.4700:00:00
2007-06-05790,40042.8543.0842.2742.7500:00:00
2007-06-06926,70042.2342.7241.8742.3700:00:00
2007-06-071,075,10041.4541.9640.5040.5300:00:00
2007-06-081,082,00041.0041.0039.6240.4900:00:00
2007-06-11953,10041.0341.5540.5340.9300:00:00
2007-06-12880,20040.2841.1239.8240.1600:00:00
2007-06-131,321,40040.0340.4239.9140.2800:00:00
2007-06-141,359,70040.3840.9140.2240.3900:00:00
2007-06-151,576,80040.6741.0740.3940.8900:00:00
2007-06-18889,00041.0041.3240.6140.7000:00:00
2007-06-19949,60040.2441.0540.1440.9600:00:00
2007-06-201,872,90040.9240.9239.5039.7800:00:00
2007-06-211,139,70039.6339.7939.0039.6700:00:00
2007-06-221,147,20039.1439.3438.8238.9700:00:00
2007-06-25965,90038.5238.7638.0538.1300:00:00
2007-06-261,692,90038.0438.1237.2737.7000:00:00
2007-06-271,007,00037.2038.0437.1038.0400:00:00
2007-06-281,210,70037.5338.0437.3337.4100:00:00
2007-06-29798,60037.8338.1037.6437.8200:00:00
2007-07-02666,70038.3838.7138.0438.7000:00:00
2007-07-03831,60038.7339.0838.2738.5700:00:00
2007-07-051,443,00037.9538.8537.8538.7100:00:00
2007-07-062,348,20038.7141.0338.7140.8800:00:00
2007-07-091,665,10041.2641.6640.9141.3300:00:00
2007-07-101,359,10041.2441.8240.8741.1200:00:00
2007-07-111,051,20041.1341.3340.7540.9200:00:00
2007-07-121,921,60041.6842.9041.5842.7200:00:00
2007-07-131,146,70043.0143.3942.7143.1300:00:00
2007-07-161,227,10043.1343.2242.4242.8700:00:00
2007-07-17706,50043.1143.2842.8143.0500:00:00
2007-07-181,834,70043.5044.4943.2644.2900:00:00
2007-07-191,724,40045.1245.2944.2245.1700:00:00
2007-07-201,983,20045.7245.9644.6945.0000:00:00
2007-07-231,079,60045.7245.7845.1145.3700:00:00
2007-07-241,205,20044.9145.4244.3744.6100:00:00
2007-07-251,634,80044.5244.5643.0043.8100:00:00
2007-07-262,335,80042.5142.9741.6642.0900:00:00
2007-07-271,689,30041.5042.1340.6241.0100:00:00
2007-07-301,426,50040.9842.6440.8642.4900:00:00
2007-07-311,590,10042.0743.3242.0442.1600:00:00
2007-08-011,461,60041.4141.8340.0041.2300:00:00
2007-08-02950,60041.3041.8541.0641.5100:00:00
2007-08-031,386,40041.2341.6339.8839.8800:00:00
2007-08-062,323,00039.0539.2538.4339.1200:00:00
2007-08-071,954,90037.5538.8537.3038.6900:00:00
2007-08-081,891,30038.9539.1037.6938.4700:00:00
2007-08-091,635,50037.5038.2237.0137.4500:00:00
2007-08-102,605,00036.8938.0836.2637.9500:00:00
2007-08-131,395,90037.8738.0137.2537.6500:00:00
2007-08-14965,60037.3037.7036.8036.8200:00:00
2007-08-151,303,70036.6837.0135.8235.8600:00:00
2007-08-162,924,30036.0436.3333.8033.8000:00:00
2007-08-172,477,90036.9037.1035.0836.1100:00:00
2007-08-201,515,30036.5036.6435.5935.9900:00:00
2007-08-211,448,40036.3036.4035.7636.1500:00:00
2007-08-221,836,90037.0037.8436.7537.7900:00:00
2007-08-231,717,20038.7138.7437.3337.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources