|
 Activision Blizza - [Ticker: ATVI] |     | | Last Trade | 65.31 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.18 (-0.27%) | Open | 65.69 | | High | 65.78 | Low | 64.25 | | Volume | 4,083,507 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 65.31 x 100 - 65.32 x 1,400 | | Former Close | 65.49 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ATVI quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-01 | 15,278,500 | 45.47 | 47.33 | 45.18 | 47.14 | 00:00:00 | | 2017-03-10 | 6,811,900 | 49.33 | 49.57 | 48.80 | 49.20 | 00:00:00 | | 2017-03-27 | 6,153,000 | 48.74 | 49.66 | 48.74 | 49.30 | 00:00:00 | | 2017-03-30 | 6,779,300 | 50.12 | 50.40 | 50.03 | 50.19 | 00:00:00 | | 2017-03-31 | 6,800,800 | 50.02 | 50.09 | 49.61 | 49.86 | 00:00:00 | | 2017-04-03 | 4,990,400 | 49.86 | 50.07 | 49.25 | 49.53 | 00:00:00 | | 2017-04-17 | 5,390,600 | 48.56 | 49.26 | 48.50 | 48.80 | 00:00:00 | | 2017-04-18 | 3,751,100 | 48.62 | 49.37 | 48.51 | 49.17 | 00:00:00 | | 2017-04-19 | 3,196,200 | 49.21 | 49.66 | 49.17 | 49.35 | 00:00:00 | | 2017-05-02 | 4,660,300 | 53.17 | 53.39 | 52.77 | 53.03 | 00:00:00 | | 2017-05-08 | 5,184,300 | 53.81 | 54.10 | 53.35 | 53.99 | 00:00:00 | | 2017-05-09 | 4,711,900 | 53.94 | 54.79 | 53.76 | 54.62 | 00:00:00 | | 2017-05-10 | 8,215,700 | 55.26 | 56.23 | 54.96 | 55.99 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
