Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+0.96%) ATLANTIA - [Ticker: ATL.MI]Chart ATLANTIA  News ATLANTIA  Download Historical Prices for Metastock ATLANTIA and Others  Technical Analysis ATLANTIA  
Last Trade28.27Last Trade Time2017-11-01 - 21:35:00
Variation+0.27 (+0.96%)Open28.15
High28.29Low28.04
Volume1,515,955Average Volume (3m)0
YieldBid / Ask28.10 x 1,000 - 28.30 x 7,200
Former Close28.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATL.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-251,603,30021.0721.0720.8521.0700:00:00
2005-07-261,598,20020.9721.1520.9021.0800:00:00
2005-07-272,213,20021.1821.1820.8420.8900:00:00
2005-07-281,685,50020.9221.0020.7620.8000:00:00
2005-07-292,540,40020.7520.9920.7120.8000:00:00
2005-08-012,074,30020.9020.9020.6320.7900:00:00
2005-08-022,235,10020.7520.7720.6020.6400:00:00
2005-08-033,076,60020.5720.5820.4320.5800:00:00
2005-08-042,804,00020.5820.8420.5820.8300:00:00
2005-08-052,179,30020.8320.8320.6620.6800:00:00
2005-08-081,149,20020.6520.7720.5820.7200:00:00
2005-08-093,436,10020.6721.1620.6721.0200:00:00
2005-08-101,488,70021.1121.1320.9621.0500:00:00
2005-08-111,138,30020.9621.0420.8620.9400:00:00
2005-08-121,508,10021.0421.0420.7420.8600:00:00
2005-08-15020.8620.8620.8620.8600:00:00
2005-08-161,925,10020.8420.9920.7520.8200:00:00
2005-08-171,507,50020.8720.8720.6020.7500:00:00
2005-08-181,896,00020.7320.8120.5220.5500:00:00
2005-08-191,911,10020.6120.8520.4620.8100:00:00
2005-08-222,573,20020.7521.0920.7221.0700:00:00
2005-08-235,929,60021.0921.6421.0021.6000:00:00
2005-08-245,644,10021.6022.0021.4621.9900:00:00
2005-08-252,475,10021.8521.9521.7221.8400:00:00
2005-08-262,156,50021.7521.8121.4721.5400:00:00
2005-08-291,526,20021.3821.5021.3121.4000:00:00
2005-08-301,548,50021.4121.5021.2621.2900:00:00
2005-08-312,374,70021.3921.5921.3421.4600:00:00
2005-09-012,492,10021.5221.5921.3021.3700:00:00
2005-09-021,887,10021.4221.5821.4121.5000:00:00
2005-09-05604,50021.4421.6221.4421.5700:00:00
2005-09-062,361,40021.5621.6921.4121.5000:00:00
2005-09-071,701,40021.4721.4921.3321.3400:00:00
2005-09-081,192,20021.3421.3721.2321.2700:00:00
2005-09-091,550,90021.2921.4721.2621.3200:00:00
2005-09-121,999,80021.3221.5021.2221.2600:00:00
2005-09-132,055,30021.2221.2421.0921.1600:00:00
2005-09-142,912,20021.0821.2821.0621.1100:00:00
2005-09-152,247,10021.0121.1521.0021.0300:00:00
2005-09-164,791,30021.0921.4321.0921.3300:00:00
2005-09-191,778,40021.3021.4821.3021.4400:00:00
2005-09-201,879,40021.4321.4721.2621.3700:00:00
2005-09-211,520,40021.3221.3421.1421.1800:00:00
2005-09-223,921,70021.1021.5521.0521.4800:00:00
2005-09-231,132,70021.5621.6221.4221.4700:00:00
2005-09-261,705,30021.5821.6521.5621.5700:00:00
2005-09-271,372,90021.5721.5721.4121.4500:00:00
2005-09-282,113,80021.4121.7821.3721.7000:00:00
2005-09-291,257,10021.7221.7521.5321.6100:00:00
2005-09-303,517,00021.6121.7221.2321.3900:00:00
2005-10-035,430,90021.3821.4220.8620.9300:00:00
2005-10-044,931,60020.9221.0320.4720.7300:00:00
2005-10-052,738,60020.7020.7920.5020.5400:00:00
2005-10-063,008,40020.5020.5020.2020.3600:00:00
2005-10-071,789,40020.3420.4020.1020.1800:00:00
2005-10-102,532,30020.3320.5420.2220.2200:00:00
2005-10-113,130,20020.2420.3619.9119.9600:00:00
2005-10-122,375,10019.8619.9719.7719.7900:00:00
2005-10-133,678,00019.7519.8119.4319.4900:00:00
2005-10-145,712,70019.6520.2019.5020.0600:00:00
2005-10-172,788,30020.1520.1519.6219.7000:00:00
2005-10-184,846,40019.7919.7919.2619.2600:00:00
2005-10-196,346,90019.1519.2518.8419.0100:00:00
2005-10-204,057,10019.2419.2818.6518.6900:00:00
2005-10-214,458,90018.5919.3218.5919.1000:00:00
2005-10-241,919,70019.1519.2218.9219.2000:00:00
2005-10-253,429,80019.4719.5119.3319.3800:00:00
2005-10-2611,015,60019.3519.3718.9719.0400:00:00
2005-10-273,855,40018.8918.9918.5318.5900:00:00
2005-10-283,070,50018.5818.9218.5218.8100:00:00
2005-10-312,742,40018.9819.1818.8019.0800:00:00
2005-11-013,044,90019.0819.0818.7818.7800:00:00
2005-11-024,061,20018.6419.1718.6218.9600:00:00
2005-11-034,251,50019.0619.7618.9019.2300:00:00
2005-11-046,543,50019.1519.2918.9419.0300:00:00
2005-11-073,907,00019.1219.3718.9519.2900:00:00
2005-11-083,003,00019.4019.4019.0519.1600:00:00
2005-11-092,290,80019.2019.2018.9619.0700:00:00
2005-11-107,721,10019.0719.1518.9218.9800:00:00
2005-11-1113,133,20019.0619.3218.9919.2400:00:00
2005-11-148,829,90019.3819.6619.2319.5600:00:00
2005-11-1519,476,80019.5219.6719.3319.3500:00:00
2005-11-161,832,60019.4019.4319.2119.4000:00:00
2005-11-1719,186,10019.4919.5219.3819.4600:00:00
2005-11-1818,111,00019.5419.5519.1719.2500:00:00
2005-11-212,696,30019.1219.1218.8019.0000:00:00
2005-11-221,804,50019.0119.0518.7818.8400:00:00
2005-11-2314,872,80018.8318.8418.5518.5900:00:00
2005-11-242,440,50018.6118.7318.5218.6000:00:00
2005-11-259,303,80018.5818.9118.5518.8400:00:00
2005-11-283,863,60018.9019.0518.8618.9000:00:00
2005-11-298,919,40018.8619.1518.8619.0900:00:00
2005-11-305,529,90019.2019.4419.1619.1600:00:00
2005-12-013,115,30019.2419.3619.2219.3300:00:00
2005-12-029,279,40019.3419.3719.1819.3400:00:00
2005-12-052,946,90019.3619.6219.2319.4100:00:00
2005-12-064,929,00019.4719.8619.4519.7700:00:00
2005-12-071,910,20019.8519.8519.6319.7500:00:00
2005-12-081,911,10019.7019.7519.6219.7500:00:00
2005-12-091,451,30019.7019.7419.6419.6800:00:00
2005-12-126,444,20019.6319.7019.5119.6300:00:00
2005-12-135,475,90019.6519.6519.4319.4900:00:00
2005-12-146,351,50019.4419.9819.4119.9200:00:00
2005-12-158,865,80019.9620.5819.9320.4300:00:00
2005-12-167,885,90020.3720.6920.3220.6100:00:00
2005-12-191,982,10020.6320.6520.4620.6300:00:00
2005-12-203,527,70020.5920.5920.2220.2400:00:00
2005-12-213,386,30020.1920.5720.0120.4900:00:00
2005-12-221,105,60020.4020.4520.2620.4200:00:00
2005-12-23993,70020.3620.5420.3420.5000:00:00
2005-12-26020.5020.5020.5020.5000:00:00
2005-12-27548,20020.5220.5720.4120.4700:00:00
2005-12-28588,10020.4020.4820.3220.3600:00:00
2005-12-29584,90020.3120.4320.2420.4100:00:00
2005-12-30815,70020.3220.3620.1520.2600:00:00
2006-01-02917,10020.2920.6020.2920.6000:00:00
2006-01-031,534,00020.6820.8420.6820.7800:00:00
2006-01-042,734,50020.9020.9820.6520.7000:00:00
2006-01-053,244,30020.7020.7720.3320.4000:00:00
2006-01-061,683,70020.5420.5420.2320.3000:00:00
2006-01-091,740,10020.3020.3420.2520.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources