Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+0.96%) ATLANTIA - [Ticker: ATL.MI]Chart ATLANTIA  News ATLANTIA  Download Historical Prices for Metastock ATLANTIA and Others  Technical Analysis ATLANTIA  
Last Trade28.27Last Trade Time2017-11-01 - 21:35:00
Variation+0.27 (+0.96%)Open28.15
High28.29Low28.04
Volume1,515,955Average Volume (3m)0
YieldBid / Ask28.10 x 1,000 - 28.30 x 7,200
Former Close28.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATL.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-03-082,527,50014.8414.9414.7714.9200:00:00
2004-03-093,592,80014.8615.0814.8215.0700:00:00
2004-03-10811,60015.0915.0914.9915.0600:00:00
2004-03-112,749,40015.0115.0114.8414.9000:00:00
2004-03-121,917,40014.8014.9714.5814.9500:00:00
2004-03-151,720,90014.9514.9514.8314.9000:00:00
2004-03-161,315,90014.8614.9414.8014.8400:00:00
2004-03-172,036,00014.8414.8714.7214.8200:00:00
2004-03-183,774,60014.8114.8414.7414.8300:00:00
2004-03-195,400,20014.7514.9914.7514.8700:00:00
2004-03-221,743,40014.8014.9214.6514.8000:00:00
2004-03-231,754,70014.7714.7914.6114.6400:00:00
2004-03-243,506,50014.6114.7014.5214.6100:00:00
2004-03-252,353,90014.6514.6514.4514.5000:00:00
2004-03-261,218,00014.5014.6014.4914.5300:00:00
2004-03-292,218,90014.4814.5114.3814.4600:00:00
2004-03-301,414,00014.4514.6014.4014.5900:00:00
2004-03-311,643,00014.6014.6814.5014.5400:00:00
2004-04-011,079,30014.5114.6814.5114.6200:00:00
2004-04-021,445,20014.6514.7114.5914.6500:00:00
2004-04-052,051,50014.6614.8214.6614.7800:00:00
2004-04-061,381,30014.8314.8514.6914.8300:00:00
2004-04-074,242,50014.8915.0314.8715.0000:00:00
2004-04-083,976,80014.9915.1614.9915.0500:00:00
2004-04-09015.0515.0515.0515.0500:00:00
2004-04-12015.0515.0515.0515.0500:00:00
2004-04-131,606,70015.0815.1715.0115.1300:00:00
2004-04-141,090,70015.0915.1615.0615.1200:00:00
2004-04-152,300,60015.1415.2015.0915.1500:00:00
2004-04-162,536,60015.2315.2915.1715.2800:00:00
2004-04-191,311,00015.2515.3015.1615.2500:00:00
2004-04-205,318,10015.2615.6415.2415.5700:00:00
2004-04-211,869,20015.6415.6515.4115.4300:00:00
2004-04-221,587,10015.5315.5615.3815.4800:00:00
2004-04-231,069,10015.5115.6015.5015.5600:00:00
2004-04-261,107,10015.5715.5715.4115.4500:00:00
2004-04-271,274,30015.4515.5015.4015.4400:00:00
2004-04-281,343,00015.4015.4915.3115.3500:00:00
2004-04-29963,80015.3915.4015.2715.3200:00:00
2004-04-301,777,00015.3515.4715.3015.4000:00:00
2004-05-031,402,40015.4515.4815.2015.3700:00:00
2004-05-041,641,60015.2715.4215.2715.3800:00:00
2004-05-055,292,40015.3115.4815.3115.4300:00:00
2004-05-061,333,60015.4115.5215.3015.3900:00:00
2004-05-071,196,40015.4015.4015.2515.2700:00:00
2004-05-102,194,90015.1115.1915.0115.1400:00:00
2004-05-111,833,20015.1915.2415.0815.1100:00:00
2004-05-121,865,30015.0815.1115.0015.0500:00:00
2004-05-13743,50015.0815.1615.0315.0900:00:00
2004-05-141,677,00015.1415.1714.9115.1000:00:00
2004-05-171,116,00015.1015.1114.9715.0800:00:00
2004-05-18878,20015.0615.0915.0315.0400:00:00
2004-05-192,338,40015.0515.1715.0515.1200:00:00
2004-05-206,157,30015.0415.3715.0015.2500:00:00
2004-05-216,786,10015.3015.4715.3015.3900:00:00
2004-05-2410,060,10015.5515.9915.5015.8300:00:00
2004-05-253,891,80015.8215.9115.7515.8300:00:00
2004-05-263,221,10015.9215.9315.6415.7300:00:00
2004-05-272,417,40015.8115.8215.6615.7000:00:00
2004-05-282,420,60015.7515.7615.6715.7500:00:00
2004-05-31807,90015.7815.7815.6115.6200:00:00
2004-06-011,545,30015.7015.7115.5115.6900:00:00
2004-06-021,503,20015.7515.8315.6715.7500:00:00
2004-06-031,033,20015.7915.7915.6015.7500:00:00
2004-06-041,357,00015.7515.8515.6815.6800:00:00
2004-06-07909,90015.7715.8115.7015.7400:00:00
2004-06-08790,60015.7815.7815.7015.7700:00:00
2004-06-091,037,00015.7815.8015.7015.7200:00:00
2004-06-10848,10015.7415.7515.6115.6800:00:00
2004-06-113,480,70015.6715.7015.4915.5100:00:00
2004-06-14884,60015.5315.5915.4515.4600:00:00
2004-06-151,502,40015.4615.6815.4615.6700:00:00
2004-06-161,533,30015.6715.7815.6215.6800:00:00
2004-06-172,671,70015.6715.7415.6115.7000:00:00
2004-06-184,581,20015.6115.8815.5915.7500:00:00
2004-06-211,164,90015.7815.8615.7415.7600:00:00
2004-06-22943,70015.7915.8215.6615.7100:00:00
2004-06-231,585,30015.6715.8915.6715.8900:00:00
2004-06-244,528,50015.9216.1615.9116.1600:00:00
2004-06-259,814,00016.2016.2416.0816.2400:00:00
2004-06-281,842,70016.1616.3416.1616.2700:00:00
2004-06-291,392,80016.3116.3616.2316.2900:00:00
2004-06-302,303,10016.3216.3216.0416.1500:00:00
2004-07-013,324,20016.1616.5816.1516.4700:00:00
2004-07-022,235,10016.5016.6316.4016.4900:00:00
2004-07-051,420,00016.4916.6316.4116.5400:00:00
2004-07-061,343,10016.5716.5716.4116.5200:00:00
2004-07-071,874,60016.5416.7016.4716.6800:00:00
2004-07-084,379,20016.6316.9016.5916.6800:00:00
2004-07-092,792,00016.5716.7016.4416.4400:00:00
2004-07-1220,122,70016.0816.4916.0016.2800:00:00
2004-07-132,934,60016.3716.3716.2316.2300:00:00
2004-07-144,716,00016.2116.2316.0816.1500:00:00
2004-07-152,094,90016.2116.2916.1216.2000:00:00
2004-07-161,933,80016.2916.2916.1716.2000:00:00
2004-07-191,245,80016.2416.2416.1516.1500:00:00
2004-07-202,416,50016.1116.2416.0116.1900:00:00
2004-07-212,139,10016.2616.2616.0216.1100:00:00
2004-07-222,003,80016.1016.2416.0516.1600:00:00
2004-07-231,213,40016.1516.2016.0716.1000:00:00
2004-07-261,159,10016.1016.1816.1016.1200:00:00
2004-07-271,985,90016.1016.1816.0016.0000:00:00
2004-07-282,761,50015.9916.1915.9116.1500:00:00
2004-07-291,189,00016.1816.3316.1616.2800:00:00
2004-07-301,420,10016.3416.3416.2116.2200:00:00
2004-08-02989,80016.3016.3516.2216.3400:00:00
2004-08-031,253,60016.3816.4216.2916.3800:00:00
2004-08-041,281,20016.3016.3616.2316.2500:00:00
2004-08-05965,50016.2316.3016.1916.2500:00:00
2004-08-062,038,60016.1616.1815.9516.0700:00:00
2004-08-092,196,00016.0916.0915.8615.9600:00:00
2004-08-10945,70015.9916.0315.9015.9700:00:00
2004-08-111,180,10015.9915.9915.7915.8300:00:00
2004-08-121,379,90015.7815.9715.7815.9000:00:00
2004-08-13666,00015.8915.9815.8015.8500:00:00
2004-08-16631,10015.8015.9915.7615.9900:00:00
2004-08-17789,30015.9515.9815.8115.9600:00:00
2004-08-18773,60016.0016.0015.9115.9300:00:00
2004-08-191,336,90016.0716.0715.9516.0500:00:00
2004-08-201,276,40016.0916.1215.9316.0400:00:00
2004-08-23660,70016.0416.1516.0416.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources