Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+0.96%) ATLANTIA - [Ticker: ATL.MI]Chart ATLANTIA  News ATLANTIA  Download Historical Prices for Metastock ATLANTIA and Others  Technical Analysis ATLANTIA  
Last Trade28.27Last Trade Time2017-11-01 - 21:35:00
Variation+0.27 (+0.96%)Open28.15
High28.29Low28.04
Volume1,515,955Average Volume (3m)0
YieldBid / Ask28.10 x 1,000 - 28.30 x 7,200
Former Close28.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATL.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-03-301,681,00016.3016.4316.2716.4000:00:00
2011-03-312,055,70016.4216.4416.1316.1700:00:00
2011-04-011,844,00016.2516.3016.0416.2900:00:00
2011-04-04972,90016.2816.3716.2316.3200:00:00
2011-04-051,240,10016.3516.3716.1816.3500:00:00
2011-04-061,375,80016.2416.2916.1516.2300:00:00
2011-04-071,699,80016.2116.3216.1216.1200:00:00
2011-04-081,356,40016.1816.2116.0716.1300:00:00
2011-04-111,615,00016.1316.1915.9715.9800:00:00
2011-04-121,798,00015.9515.9715.8015.8200:00:00
2011-04-133,007,60015.9316.2615.8616.2100:00:00
2011-04-141,454,00016.1716.1815.9816.0000:00:00
2011-04-151,041,50016.0516.1415.9716.1000:00:00
2011-04-181,499,30016.1216.1615.8015.8700:00:00
2011-04-191,094,30015.9016.0015.8115.8100:00:00
2011-04-201,654,90015.8516.1515.8516.0400:00:00
2011-04-211,292,30016.0916.2016.0616.1500:00:00
2011-04-261,451,90016.1416.3816.1116.2400:00:00
2011-04-271,350,70016.2916.4216.2416.3300:00:00
2011-04-281,585,30016.3816.5016.3416.4200:00:00
2011-04-291,573,70016.4616.6416.4316.6100:00:00
2011-05-021,313,60016.7016.7016.6116.6200:00:00
2011-05-034,501,40016.5916.7416.4916.6100:00:00
2011-05-042,365,20016.5816.7216.3416.4000:00:00
2011-05-052,237,50016.3816.5716.3616.3800:00:00
2011-05-061,609,20016.4316.6516.3216.5700:00:00
2011-05-098,552,10016.5716.6016.3816.4900:00:00
2011-05-103,396,90016.4916.6016.4516.5300:00:00
2011-05-114,782,30016.5716.6716.4816.5400:00:00
2011-05-121,995,10016.4516.5116.3416.3800:00:00
2011-05-132,285,60016.4116.5116.2416.4000:00:00
2011-05-162,089,00016.3516.5116.3016.4100:00:00
2011-05-173,393,60016.3916.6016.3216.4500:00:00
2011-05-186,425,50016.5016.5316.4016.4400:00:00
2011-05-196,390,40016.5716.5716.4016.5400:00:00
2011-05-202,317,00016.5616.6016.4516.5000:00:00
2011-05-232,615,20016.0016.1615.9516.1000:00:00
2011-05-242,975,90016.1716.2316.0616.1400:00:00
2011-05-257,869,80016.0616.3616.0416.3300:00:00
2011-05-2615,142,70016.3116.3516.0716.1500:00:00
2011-05-272,563,70016.2416.2916.0516.1100:00:00
2011-05-30819,90016.1016.2516.1016.2100:00:00
2011-05-312,438,30016.3216.5116.3016.4300:00:00
2011-06-014,428,40016.4316.5416.4116.4600:00:00
2011-06-02962,80016.4016.4616.2816.2800:00:00
2011-06-031,327,50016.3516.3516.0716.2100:00:00
2011-06-061,449,00015.4115.4915.2615.3600:00:00
2011-06-071,564,10015.3615.5215.3615.4000:00:00
2011-06-082,955,00015.3315.3315.0115.0400:00:00
2011-06-092,153,80015.1115.2114.9315.1700:00:00
2011-06-104,477,40015.1515.1514.7314.7800:00:00
2011-06-131,570,50014.8414.9214.8014.8000:00:00
2011-06-141,401,80014.9014.9614.8614.8600:00:00
2011-06-152,305,20014.8614.8714.4814.5100:00:00
2011-06-162,932,20014.4314.4914.1414.2800:00:00
2011-06-173,018,40014.1414.4314.1014.3900:00:00
2011-06-201,686,40014.1514.2714.0514.2600:00:00
2011-06-212,096,20014.3014.5814.2814.5800:00:00
2011-06-221,631,90014.5814.6914.5014.5000:00:00
2011-06-231,468,70014.4714.5314.1414.2600:00:00
2011-06-243,111,90014.4014.6214.3514.3500:00:00
2011-06-271,379,70014.3514.5214.2214.3900:00:00
2011-06-281,485,30014.4414.5714.3614.4500:00:00
2011-06-291,838,90014.5414.8614.5114.8000:00:00
2011-06-302,659,90014.8514.8714.4514.6800:00:00
2011-07-015,184,90014.6314.6814.1314.3300:00:00
2011-07-046,770,40014.3314.4913.5213.5600:00:00
2011-07-057,878,20013.4513.7913.0613.7100:00:00
2011-07-063,559,40013.4513.5813.2213.3600:00:00
2011-07-072,278,10013.4013.5713.3313.4500:00:00
2011-07-082,469,30013.4613.5312.9813.0500:00:00
2011-07-112,385,70013.0413.2612.8112.8900:00:00
2011-07-126,689,70012.7512.7512.1812.5400:00:00
2011-07-136,035,70013.0513.2612.8913.1700:00:00
2011-07-143,703,20013.1113.3713.0313.1600:00:00
2011-07-153,205,30013.2013.4113.0713.1800:00:00
2011-07-182,326,50013.1013.2412.9312.9600:00:00
2011-07-192,705,20013.2213.3813.1613.2500:00:00
2011-07-201,540,10013.3513.3713.1813.3000:00:00
2011-07-212,380,10013.3713.5313.1713.4900:00:00
2011-07-222,373,90013.5513.7313.5113.5900:00:00
2011-07-251,555,70013.6513.6513.4313.4700:00:00
2011-07-261,495,50013.5313.5613.3513.3800:00:00
2011-07-271,781,10013.3013.3613.0013.0900:00:00
2011-07-281,354,10012.9313.1412.8713.0100:00:00
2011-07-291,639,30012.9113.0712.7512.9100:00:00
2011-08-011,667,00013.0113.1312.4712.4900:00:00
2011-08-022,266,30012.3612.6112.1812.2100:00:00
2011-08-033,368,50012.1212.4012.0312.1700:00:00
2011-08-042,933,60012.3112.3511.4511.4500:00:00
2011-08-053,709,10011.0111.5010.8911.2600:00:00
2011-08-082,725,40011.1911.8411.0111.0300:00:00
2011-08-093,540,70011.0911.3410.7110.9500:00:00
2011-08-103,113,40011.2011.3010.6510.6800:00:00
2011-08-112,415,90010.9511.0410.4910.9800:00:00
2011-08-122,229,90011.0111.4710.6511.4200:00:00
2011-08-162,081,40011.4611.4611.0911.4600:00:00
2011-08-171,791,60011.2611.3911.1311.3000:00:00
2011-08-181,944,70011.1811.2610.6310.7200:00:00
2011-08-192,220,90010.7010.7510.3710.5500:00:00
2011-08-221,325,80010.4410.8810.4210.6700:00:00
2011-08-231,365,30010.8010.9310.6410.7100:00:00
2011-08-243,963,60010.7010.7510.2210.3500:00:00
2011-08-252,837,90010.4510.8810.4210.5800:00:00
2011-08-261,405,00010.5310.6410.2910.5500:00:00
2011-08-29714,30010.6710.7810.5410.7200:00:00
2011-08-301,798,90010.8511.0110.7810.8900:00:00
2011-08-312,007,90010.9211.2310.8611.2100:00:00
2011-09-011,243,80011.2411.3211.0611.3200:00:00
2011-09-021,971,20011.1311.1510.7610.8000:00:00
2011-09-051,560,20010.6710.6810.3310.3300:00:00
2011-09-061,601,80010.2410.5410.2410.4000:00:00
2011-09-071,437,50010.6310.7310.5510.6300:00:00
2011-09-081,100,90010.5910.7710.5410.6000:00:00
2011-09-091,371,40010.5610.5610.1610.1600:00:00
2011-09-121,849,9009.9610.179.889.9900:00:00
2011-09-132,287,30010.0910.129.739.8700:00:00
2011-09-142,040,4009.8810.269.7310.2300:00:00
2011-09-151,630,10010.3210.5010.2410.4500:00:00
2011-09-162,722,20010.7010.7110.4610.5600:00:00
2011-09-191,003,20010.3810.5410.3010.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources