Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+0.96%) ATLANTIA - [Ticker: ATL.MI]Chart ATLANTIA  News ATLANTIA  Download Historical Prices for Metastock ATLANTIA and Others  Technical Analysis ATLANTIA  
Last Trade28.27Last Trade Time2017-11-01 - 21:35:00
Variation+0.27 (+0.96%)Open28.15
High28.29Low28.04
Volume1,515,955Average Volume (3m)0
YieldBid / Ask28.10 x 1,000 - 28.30 x 7,200
Former Close28.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ATL.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-112,222,00015.7215.9815.6715.9400:00:00
2010-10-122,176,10015.8816.0715.7416.0400:00:00
2010-10-132,554,60016.1216.2916.0316.1200:00:00
2010-10-141,678,20016.1416.2816.0416.1900:00:00
2010-10-151,471,40016.2516.2515.9616.1100:00:00
2010-10-181,290,10016.1016.1515.9116.0400:00:00
2010-10-191,772,90016.0516.1015.8115.8900:00:00
2010-10-202,109,60015.8015.9515.6715.8200:00:00
2010-10-211,945,10015.7415.8815.7015.8100:00:00
2010-10-221,690,50015.8415.9815.8015.8900:00:00
2010-10-251,229,70015.9715.9815.7815.8600:00:00
2010-10-261,953,50015.9716.0515.7915.8400:00:00
2010-10-272,411,10015.8216.1515.7916.0100:00:00
2010-10-283,773,60016.1316.5216.1016.3400:00:00
2010-10-292,275,60016.3416.5316.2916.4200:00:00
2010-11-014,323,40016.5316.5516.1816.2400:00:00
2010-11-026,682,70016.2116.4616.1916.3800:00:00
2010-11-031,675,20016.3716.4816.2416.3000:00:00
2010-11-041,917,30016.4416.5316.3716.4400:00:00
2010-11-056,301,40016.4616.4616.1616.2300:00:00
2010-11-081,669,30016.2316.4016.1316.2500:00:00
2010-11-096,567,80016.2516.5516.1816.4600:00:00
2010-11-101,984,30016.5016.6316.3116.3800:00:00
2010-11-119,023,90016.1616.2716.0216.1400:00:00
2010-11-124,893,20016.0116.2815.9916.1600:00:00
2010-11-151,527,80016.1616.2016.0916.1300:00:00
2010-11-1613,894,20016.0816.0915.8615.9300:00:00
2010-11-173,800,80015.9316.1115.9016.0500:00:00
2010-11-183,569,20016.1416.2215.9716.1700:00:00
2010-11-191,703,30016.2216.2216.0016.0700:00:00
2010-11-222,353,10015.8915.9515.5515.6500:00:00
2010-11-2311,624,40015.5615.7515.5415.5700:00:00
2010-11-244,123,00015.5615.7215.5015.6500:00:00
2010-11-259,884,90015.6715.7215.5415.6500:00:00
2010-11-261,633,80015.6015.7015.4415.6500:00:00
2010-11-292,372,80015.6015.7815.3715.3900:00:00
2010-11-305,757,10015.4115.5515.0515.0700:00:00
2010-12-015,472,30015.1515.2215.0215.0800:00:00
2010-12-023,886,50015.0715.4515.0715.4000:00:00
2010-12-032,234,70015.4315.5815.4015.5000:00:00
2010-12-061,058,10015.5115.5815.3315.4100:00:00
2010-12-071,582,00015.4215.4915.2415.3300:00:00
2010-12-081,625,10015.2315.4815.1815.3300:00:00
2010-12-091,227,40015.4415.4515.2115.2700:00:00
2010-12-10742,80015.2715.3715.2415.2700:00:00
2010-12-13979,80015.3215.4315.2315.3500:00:00
2010-12-141,566,70015.3415.4615.2515.3500:00:00
2010-12-151,220,50015.2815.4415.2715.3100:00:00
2010-12-161,638,60015.3015.4515.2415.4000:00:00
2010-12-171,949,30015.4615.4615.1415.2000:00:00
2010-12-201,856,90015.2515.2614.7115.1500:00:00
2010-12-211,693,10015.2315.2915.1215.2600:00:00
2010-12-221,361,70015.2715.4815.2015.3900:00:00
2010-12-231,185,60015.3515.6415.3515.4700:00:00
2010-12-27744,40015.4115.5415.1815.3500:00:00
2010-12-28694,90015.3515.3915.2115.2300:00:00
2010-12-29969,40015.2415.3415.1715.3200:00:00
2010-12-30832,80015.3215.3215.1815.2700:00:00
2011-01-031,711,00015.4215.6515.3015.4800:00:00
2011-01-04857,20015.5015.5615.4215.4600:00:00
2011-01-051,070,10015.4715.4815.2515.4500:00:00
2011-01-06925,40015.4815.6515.4515.5000:00:00
2011-01-071,428,00015.4815.7215.3215.4600:00:00
2011-01-101,544,40015.4515.4515.2215.2900:00:00
2011-01-112,082,30015.2515.3415.0515.2700:00:00
2011-01-121,866,70015.2615.5915.2515.5800:00:00
2011-01-132,335,40015.5915.8315.5415.8000:00:00
2011-01-1420,282,90016.0016.8015.9016.6100:00:00
2011-01-173,074,50016.6516.7816.2616.5100:00:00
2011-01-183,713,00016.5516.6316.3816.5000:00:00
2011-01-194,527,40016.6116.7116.4516.5500:00:00
2011-01-203,077,20016.5516.7016.5416.6600:00:00
2011-01-212,868,70016.7216.7216.5516.6600:00:00
2011-01-242,225,10016.7016.7216.5416.6900:00:00
2011-01-252,955,40016.7016.8816.6116.7600:00:00
2011-01-262,272,40016.8116.9016.7516.7600:00:00
2011-01-272,334,10016.7716.9816.7516.8800:00:00
2011-01-282,237,00016.9016.9516.6816.7700:00:00
2011-01-311,828,10016.7916.7916.5116.6200:00:00
2011-02-012,415,50016.6716.7616.5216.6200:00:00
2011-02-023,054,80016.6316.6516.4816.6000:00:00
2011-02-031,967,30016.6216.6416.4216.6000:00:00
2011-02-041,858,90016.5616.6616.4516.5000:00:00
2011-02-071,491,60016.4916.6816.4516.6000:00:00
2011-02-082,668,40016.5716.7216.4916.6700:00:00
2011-02-092,579,70016.6616.9616.6216.8700:00:00
2011-02-101,356,90016.8016.8716.6616.8500:00:00
2011-02-112,471,00016.8717.0216.7316.8700:00:00
2011-02-141,789,50016.8716.9416.8016.8500:00:00
2011-02-151,674,00016.8516.9516.8116.8800:00:00
2011-02-161,695,80016.8916.9316.8016.9000:00:00
2011-02-171,716,30016.8917.0016.7216.8400:00:00
2011-02-181,466,40016.8616.8616.6616.7600:00:00
2011-02-212,327,30016.8516.9416.4316.4700:00:00
2011-02-222,458,30016.4716.6116.1816.5300:00:00
2011-02-232,231,90016.5716.6016.3216.4100:00:00
2011-02-242,685,60016.3316.4316.1616.2800:00:00
2011-02-251,997,00016.2816.5316.2216.4000:00:00
2011-02-284,554,50016.4616.6516.4216.6000:00:00
2011-03-012,252,30016.6716.7516.5116.6600:00:00
2011-03-022,022,30016.6716.7616.4516.6500:00:00
2011-03-032,086,20016.7016.8116.6016.6000:00:00
2011-03-043,298,50016.6516.6816.4016.4200:00:00
2011-03-071,719,80016.4316.6216.3316.5200:00:00
2011-03-081,966,60016.5016.6916.3616.5300:00:00
2011-03-092,631,90016.5016.5416.3216.3800:00:00
2011-03-101,727,60016.3716.3716.1616.2800:00:00
2011-03-113,041,60016.2716.4016.0216.2200:00:00
2011-03-141,987,40016.2016.2516.0716.0800:00:00
2011-03-153,642,00015.9416.0315.5415.8500:00:00
2011-03-161,945,10015.8215.9415.5815.6700:00:00
2011-03-172,736,20015.7315.8815.6615.7000:00:00
2011-03-183,844,60015.7715.8315.7115.8000:00:00
2011-03-212,947,00015.9716.2015.8116.2000:00:00
2011-03-221,881,80016.2216.3015.9616.0100:00:00
2011-03-231,551,50015.9816.0615.9016.0200:00:00
2011-03-241,591,10016.0316.2315.9616.1500:00:00
2011-03-251,954,30016.1616.2015.9616.0000:00:00
2011-03-281,178,00016.0016.1915.9916.1200:00:00
2011-03-291,288,70016.1816.2316.0216.2300:00:00
2011-03-301,681,00016.3016.4316.2716.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources