Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+0.99%) Atlantic Power Co - [Ticker: AT]Chart Atlantic Power Co  News Atlantic Power Co  Download Historical Prices for Metastock Atlantic Power Co and Others  Technical Analysis Atlantic Power Co  
Last Trade2.16Last Trade Time2018-11-29 - 00:00:00
Variation--0.02 (+0.99%)Open2.16
High2.17Low2.15
Volume448,055Average Volume (3m)0
YieldBid / Ask2.45 x 48,600 - 2.50 x 48,900
Former Close2.1852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-1315,58763.6964.8863.5664.3100:00:00
2000-12-148,45664.1964.9464.1964.7500:00:00
2000-12-1515,36364.7565.6363.5664.4400:00:00
2000-12-185,76764.1964.2562.3862.9400:00:00
2000-12-1911,80162.2562.2560.3860.6300:00:00
2000-12-2010,02060.3860.5657.5057.8800:00:00
2000-12-2110,90057.0058.1355.1358.0000:00:00
2000-12-2211,09758.0058.8157.6958.0600:00:00
2000-12-265,17358.3159.6358.3159.3100:00:00
2000-12-278,02259.0661.3858.6361.3800:00:00
2000-12-286,87261.6362.1361.3161.8800:00:00
2000-12-298,19661.2563.1961.2562.4400:00:00
2001-01-026,93062.4462.6961.2562.0000:00:00
2001-01-0312,38462.0065.3162.0065.3100:00:00
2001-01-0413,60564.0068.4463.6967.8100:00:00
2001-01-057,02666.6366.9465.0065.5000:00:00
2001-01-089,33165.7566.0062.0064.0600:00:00
2001-01-0912,35263.6965.2563.3164.5600:00:00
2001-01-109,64564.3166.9464.0666.1900:00:00
2001-01-116,58166.5667.0066.0066.3100:00:00
2001-01-129,48066.3167.8866.3167.5000:00:00
2001-01-169,11767.5068.1966.4467.6300:00:00
2001-01-178,25367.4468.1367.2568.1300:00:00
2001-01-1812,77468.2568.6966.9467.9400:00:00
2001-01-1910,28867.9467.9466.6367.9400:00:00
2001-01-226,69367.9467.9466.2567.7500:00:00
2001-01-238,06868.3868.6967.8168.2500:00:00
2001-01-247,60068.3168.6967.4467.7500:00:00
2001-01-256,80367.7568.0666.6367.8800:00:00
2001-01-2659,70763.7563.9458.7559.8800:00:00
2001-01-2914,82960.0061.9958.9061.3200:00:00
2001-01-3015,58761.4261.4259.7660.8000:00:00
2001-01-3133,69759.8059.9058.4059.1800:00:00
2001-02-0114,36459.1859.9858.4359.2400:00:00
2001-02-0213,39559.2459.2456.9657.2700:00:00
2001-02-0512,15757.4057.4755.8357.2400:00:00
2001-02-0611,81957.2058.3556.9757.1500:00:00
2001-02-0732,40456.2556.2553.8155.0600:00:00
2001-02-0814,83655.3556.2855.2055.3600:00:00
2001-02-0913,17955.6155.8555.0055.1000:00:00
2001-02-129,41155.0256.3955.0155.4100:00:00
2001-02-1314,22155.0055.0052.9953.7100:00:00
2001-02-1414,72353.6054.0352.9853.1100:00:00
2001-02-1523,45053.1655.0852.8453.2900:00:00
2001-02-1613,73253.0053.3352.6353.0000:00:00
2001-02-209,30253.0154.5352.8153.7000:00:00
2001-02-219,32153.8154.1552.9053.0000:00:00
2001-02-2211,82852.6253.7952.2953.5600:00:00
2001-02-239,37653.3153.7952.1653.7600:00:00
2001-02-2611,30253.5155.2053.5154.5200:00:00
2001-02-275,71654.6655.3054.2054.5100:00:00
2001-02-289,04654.7655.1053.3053.7000:00:00
2001-03-018,54053.7554.0952.8053.8100:00:00
2001-03-028,00052.8155.1052.2654.1000:00:00
2001-03-056,38154.1354.2053.2153.6000:00:00
2001-03-064,96754.0055.1754.0054.2000:00:00
2001-03-076,11854.0654.7353.2553.5800:00:00
2001-03-086,35353.5554.8853.5554.7200:00:00
2001-03-096,51854.5054.6053.5654.3900:00:00
2001-03-1213,24054.3955.9453.9255.5000:00:00
2001-03-1312,48555.0055.0053.8554.3700:00:00
2001-03-1410,50754.3754.3752.4053.4700:00:00
2001-03-1511,29353.2554.0553.0153.6900:00:00
2001-03-1613,36452.3553.5952.2552.4000:00:00
2001-03-1910,14951.1053.6050.8653.5700:00:00
2001-03-206,05053.1353.3052.0052.0200:00:00
2001-03-219,24951.7751.7750.5550.8700:00:00
2001-03-2212,71150.8750.9749.4350.5500:00:00
2001-03-2311,97350.5551.1349.8751.1200:00:00
2001-03-266,71951.6252.5551.5052.2100:00:00
2001-03-279,71252.7054.4052.4754.2300:00:00
2001-03-286,49554.2454.2452.0052.3300:00:00
2001-03-299,59652.3353.6951.5352.8800:00:00
2001-03-308,35453.1353.2052.0552.4600:00:00
2001-04-027,70752.5053.6852.4052.6500:00:00
2001-04-039,26352.4052.6950.7050.9600:00:00
2001-04-049,67151.1051.3450.4050.9900:00:00
2001-04-058,45151.7353.0051.0252.4000:00:00
2001-04-0610,19151.8052.1550.7852.0000:00:00
2001-04-097,98951.2552.9051.1051.8000:00:00
2001-04-1014,42451.7952.7751.7952.0000:00:00
2001-04-118,36652.0552.4551.0551.2300:00:00
2001-04-126,71551.3052.4351.0551.9900:00:00
2001-04-165,98751.9952.6051.7552.1200:00:00
2001-04-178,57252.0052.8651.4351.9500:00:00
2001-04-1812,11552.0052.7251.6552.4900:00:00
2001-04-197,89252.9552.9551.3451.7200:00:00
2001-04-209,73652.0052.0150.6950.9500:00:00
2001-04-237,33150.9550.9550.0150.4900:00:00
2001-04-246,76950.0552.0050.0250.6600:00:00
2001-04-2510,42750.9153.6150.9151.9800:00:00
2001-04-269,89852.8354.2052.1352.7500:00:00
2001-04-277,73352.7554.1552.7554.0000:00:00
2001-04-309,52954.5054.9054.2554.6100:00:00
2001-05-017,83854.6155.8154.3055.8100:00:00
2001-05-029,26655.6056.7055.5056.4000:00:00
2001-05-035,61156.0056.0154.9055.5000:00:00
2001-05-045,23454.7556.1054.7555.8800:00:00
2001-05-074,58256.1356.6056.0056.5800:00:00
2001-05-085,52256.7957.2154.7554.9200:00:00
2001-05-097,97754.9254.9253.8754.6800:00:00
2001-05-106,33655.1856.2654.8455.6100:00:00
2001-05-114,85255.5655.9355.1655.4900:00:00
2001-05-144,87455.7456.6655.0256.4500:00:00
2001-05-157,57956.2056.2755.6555.7600:00:00
2001-05-169,38955.7658.8455.6057.9700:00:00
2001-05-178,98657.8758.3656.8857.0300:00:00
2001-05-185,47957.0557.7056.9657.5600:00:00
2001-05-214,98257.6658.8157.0758.5800:00:00
2001-05-2210,14457.8057.9857.5057.6500:00:00
2001-05-234,32057.7057.9456.7856.8500:00:00
2001-05-244,70457.1557.3456.5156.5800:00:00
2001-05-253,89256.8357.4556.7557.2100:00:00
2001-05-293,99157.0057.3356.7057.1500:00:00
2001-05-304,83157.1057.1156.2556.4400:00:00
2001-05-316,17156.3457.9956.3057.9900:00:00
2001-06-016,11457.9058.5056.8458.2100:00:00
2001-06-043,78558.1158.6257.7558.4800:00:00
2001-06-054,37458.4959.7458.4859.5300:00:00
2001-06-065,84759.0859.9558.9859.0800:00:00
2001-06-077,48358.8358.8357.9857.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources