Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.96%) AVINO SILVER AND - [Ticker: ASM.V]Chart AVINO SILVER AND   News AVINO SILVER AND   Download Historical Prices for Metastock AVINO SILVER AND  and Others  Technical Analysis AVINO SILVER AND   
Last Trade1.74Last Trade Time2017-11-01 - 18:54:00
Variation+0.05 (+2.96%)Open1.70
High1.74Low1.70
Volume14,553Average Volume (3m)0
YieldBid / Ask1.72 x 0 - 1.74 x 0
Former Close1.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-1937,2001.381.391.351.3800:00:00
2004-11-227,6001.391.391.351.3500:00:00
2004-11-2317,2001.381.391.351.3500:00:00
2004-11-2438,6001.401.551.401.4000:00:00
2004-11-266001.471.501.471.5000:00:00
2004-11-2915,0001.501.531.401.5300:00:00
2004-11-3027,8001.411.601.401.5100:00:00
2004-12-0126,5001.521.591.521.5300:00:00
2004-12-0214,1001.531.571.411.5600:00:00
2004-12-0316,8001.571.581.411.5700:00:00
2004-12-0622,6001.491.491.311.3500:00:00
2004-12-073,7001.491.491.321.3500:00:00
2004-12-087,7001.301.351.301.3000:00:00
2004-12-093,7001.301.301.291.3000:00:00
2004-12-1014,2001.261.451.261.4200:00:00
2004-12-131,4001.401.451.401.4500:00:00
2004-12-1412,2001.451.451.381.4000:00:00
2004-12-1512,5001.401.401.311.3100:00:00
2004-12-168,4001.311.341.311.3400:00:00
2004-12-1725,7001.251.361.251.3000:00:00
2004-12-2034,0001.301.381.251.2500:00:00
2004-12-2112,8001.251.351.251.3500:00:00
2004-12-2221,2001.301.351.211.3500:00:00
2004-12-231,2001.351.351.351.3500:00:00
2004-12-2916,7001.301.301.201.2200:00:00
2004-12-309,9001.241.251.231.2500:00:00
2004-12-3111,1001.251.251.201.2000:00:00
2005-01-0416,1001.201.201.121.1500:00:00
2005-01-0510,6001.151.201.151.1600:00:00
2005-01-062,2001.161.161.161.1600:00:00
2005-01-0718,6001.161.171.141.1400:00:00
2005-01-102,2001.141.161.141.1600:00:00
2005-01-1120,0001.171.171.151.1500:00:00
2005-01-1215,4001.151.251.151.2500:00:00
2005-01-1342,0001.151.211.151.2000:00:00
2005-01-1414,9001.201.201.141.1400:00:00
2005-01-1720,9001.141.151.111.1100:00:00
2005-01-1814,2001.021.121.021.1200:00:00
2005-01-196,5001.071.141.061.1000:00:00
2005-01-204,3001.071.151.071.1500:00:00
2005-01-214,0001.151.151.151.1500:00:00
2005-01-2411,7001.081.161.081.1400:00:00
2005-01-2521,3001.181.181.171.1800:00:00
2005-01-2654,0001.261.271.251.2700:00:00
2005-01-2715,4001.281.381.281.3500:00:00
2005-01-2811,3001.351.471.271.2700:00:00
2005-01-3121,8001.351.351.201.2000:00:00
2005-02-014,4001.201.331.201.2000:00:00
2005-02-024,2001.201.201.201.2000:00:00
2005-02-0320,5001.201.241.201.2000:00:00
2005-02-0422,1001.201.301.201.2400:00:00
2005-02-0740,8001.261.311.251.2500:00:00
2005-02-083,5001.181.311.181.3100:00:00
2005-02-095,0001.311.311.301.3000:00:00
2005-02-1021,4001.311.341.301.3000:00:00
2005-02-1134,7001.361.401.341.3400:00:00
2005-02-1415,5001.391.451.391.4100:00:00
2005-02-154,6001.441.441.361.3600:00:00
2005-02-163,8001.421.481.361.4800:00:00
2005-02-1740,1001.491.701.471.6500:00:00
2005-02-18118,8001.651.841.651.8000:00:00
2005-02-2125,8001.791.791.651.7500:00:00
2005-02-2273,0001.791.981.781.9800:00:00
2005-02-23140,0001.961.991.841.8400:00:00
2005-02-2424,5001.891.891.751.7500:00:00
2005-02-2550,1001.841.921.751.7700:00:00
2005-02-2830,2001.851.851.581.5800:00:00
2005-03-0114,3001.431.601.431.5900:00:00
2005-03-029,3001.551.591.521.5900:00:00
2005-03-035,5001.501.601.501.6000:00:00
2005-03-0413,3001.601.601.531.5300:00:00
2005-03-0717,2001.511.851.511.6000:00:00
2005-03-0843,1001.851.901.781.8700:00:00
2005-03-0919,1001.871.881.801.8000:00:00
2005-03-1011,5001.801.801.801.8000:00:00
2005-03-1112,9001.801.801.701.7000:00:00
2005-03-1415,5001.701.841.701.8400:00:00
2005-03-156,0001.701.701.701.7000:00:00
2005-03-1620,0001.771.781.751.7800:00:00
2005-03-17147,0001.701.781.431.7800:00:00
2005-03-1810,4001.701.751.701.7500:00:00
2005-03-217,5001.651.651.521.5200:00:00
2005-03-2212,6001.511.651.451.6500:00:00
2005-03-237,8001.451.651.441.4700:00:00
2005-03-246,3001.501.501.471.5000:00:00
2005-03-2820,4001.471.551.441.4400:00:00
2005-03-293,4001.451.521.451.5200:00:00
2005-03-3018,6001.381.531.321.5300:00:00
2005-03-316,3001.601.611.601.6000:00:00
2005-04-013,6001.381.381.381.3800:00:00
2005-04-041,4001.381.381.381.3800:00:00
2005-04-053001.401.401.351.3500:00:00
2005-04-067001.381.481.381.4800:00:00
2005-04-071,1001.481.481.411.4800:00:00
2005-04-081,2001.491.491.451.4500:00:00
2005-04-111,6001.491.491.491.4900:00:00
2005-04-121,0001.471.481.471.4800:00:00
2005-04-135,2001.601.601.551.5500:00:00
2005-04-1415,9001.401.551.261.2600:00:00
2005-04-1510,9001.301.401.231.3000:00:00
2005-04-188,1001.301.491.241.4900:00:00
2005-04-195,0001.431.431.421.4300:00:00
2005-04-211,5001.381.381.381.3800:00:00
2005-04-2215,9001.381.521.381.5200:00:00
2005-04-254,4001.461.461.341.3400:00:00
2005-04-261,6001.321.321.301.3000:00:00
2005-04-2711,6001.351.601.301.6000:00:00
2005-04-285,0001.321.321.321.3200:00:00
2005-04-294,0001.471.471.471.4700:00:00
2005-05-0211,2001.311.481.311.3600:00:00
2005-05-044001.331.331.331.3300:00:00
2005-05-052,4001.331.441.301.4400:00:00
2005-05-065,0001.351.351.301.3000:00:00
2005-05-095,2001.301.301.301.3000:00:00
2005-05-104,0001.311.591.311.5900:00:00
2005-05-1127,0001.381.381.281.2800:00:00
2005-05-123,2001.281.281.271.2700:00:00
2005-05-135,3001.271.301.271.2700:00:00
2005-05-1618,1001.241.241.161.1600:00:00
2005-05-1715,3001.201.201.191.1900:00:00
2005-05-1819,2001.191.201.171.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources