Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.96%) AVINO SILVER AND - [Ticker: ASM.V]Chart AVINO SILVER AND   News AVINO SILVER AND   Download Historical Prices for Metastock AVINO SILVER AND  and Others  Technical Analysis AVINO SILVER AND   
Last Trade1.74Last Trade Time2017-11-01 - 18:54:00
Variation+0.05 (+2.96%)Open1.70
High1.74Low1.70
Volume14,553Average Volume (3m)0
YieldBid / Ask1.72 x 0 - 1.74 x 0
Former Close1.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-0175,5002.402.512.402.4000:00:00
2003-12-0233,0002.502.562.442.5600:00:00
2003-12-0335,0002.603.002.602.7000:00:00
2003-12-0440,2002.802.902.602.7000:00:00
2003-12-0517,9002.602.682.402.5600:00:00
2003-12-0820,2002.502.502.382.4000:00:00
2003-12-0922,1002.402.402.332.3600:00:00
2003-12-1016,2002.362.362.102.1000:00:00
2003-12-1134,0002.032.152.002.0000:00:00
2003-12-1258,2002.052.072.002.0500:00:00
2003-12-1541,7001.871.991.871.9500:00:00
2003-12-1614,0001.962.001.902.0000:00:00
2003-12-1739,9002.002.001.711.7100:00:00
2003-12-1824,3001.901.901.771.7800:00:00
2003-12-1932,7001.891.891.711.7300:00:00
2003-12-2214,1001.711.811.651.7800:00:00
2003-12-237,4001.711.751.651.7500:00:00
2003-12-244,3001.751.801.751.8000:00:00
2003-12-2933,9001.901.921.751.8000:00:00
2003-12-3040,3001.851.851.731.7300:00:00
2003-12-317,5001.781.831.731.7300:00:00
2004-01-023,8001.831.871.801.8000:00:00
2004-01-05127,4001.872.101.872.0900:00:00
2004-01-0662,1002.202.232.092.1500:00:00
2004-01-0713,4002.002.192.002.1500:00:00
2004-01-0846,2002.192.302.002.0100:00:00
2004-01-0936,0002.192.302.102.2000:00:00
2004-01-1237,3002.322.352.182.1800:00:00
2004-01-1332,1002.102.181.972.0400:00:00
2004-01-1462,7002.002.041.921.9200:00:00
2004-01-1561,8001.711.931.711.9000:00:00
2004-01-1636,4001.821.891.751.8500:00:00
2004-01-1911,3001.871.901.871.9000:00:00
2004-01-2040,0001.952.041.952.0300:00:00
2004-01-2122,7001.982.101.982.1000:00:00
2004-01-2229,6002.102.252.082.1000:00:00
2004-01-2310,8002.252.252.102.1000:00:00
2004-01-2637,9002.102.152.102.1300:00:00
2004-01-2739,7002.102.252.102.2000:00:00
2004-01-2814,4002.252.302.152.1500:00:00
2004-01-2958,6002.292.292.102.1800:00:00
2004-01-3014,3002.082.152.002.1000:00:00
2004-02-029,0002.152.151.981.9800:00:00
2004-02-0317,9002.032.101.951.9500:00:00
2004-02-044001.941.941.941.9400:00:00
2004-02-055,5002.072.072.002.0000:00:00
2004-02-061,0002.062.062.062.0600:00:00
2004-02-0942,7002.002.172.002.1700:00:00
2004-02-1050,0002.282.282.102.1000:00:00
2004-02-1135,9002.202.252.102.2500:00:00
2004-02-1236,5002.252.322.232.2500:00:00
2004-02-1321,4002.282.312.272.3000:00:00
2004-02-1616,0002.252.382.162.1600:00:00
2004-02-1770,9002.392.472.342.4700:00:00
2004-02-1836,1002.502.502.332.3400:00:00
2004-02-1944,9002.352.402.252.3000:00:00
2004-02-2025,1002.302.302.222.2200:00:00
2004-02-2344,3002.162.252.032.1500:00:00
2004-02-245,1002.152.152.002.0300:00:00
2004-02-2523,6002.142.141.932.0400:00:00
2004-02-2630,2002.142.152.002.1300:00:00
2004-02-277,3002.192.202.132.2000:00:00
2004-03-0138,5002.242.332.192.2500:00:00
2004-03-0215,3002.202.232.182.1800:00:00
2004-03-0322,3002.232.232.032.1900:00:00
2004-03-047,3002.052.152.052.0600:00:00
2004-03-0523,4002.102.202.092.0900:00:00
2004-03-0835,8002.132.202.052.1900:00:00
2004-03-0932,7002.162.162.102.1100:00:00
2004-03-1040,1002.192.202.012.1800:00:00
2004-03-1134,1002.112.112.012.0500:00:00
2004-03-1220,8002.052.081.962.0800:00:00
2004-03-1540,8002.102.101.962.0000:00:00
2004-03-1627,5001.902.051.902.0500:00:00
2004-03-1742,5002.002.001.831.8300:00:00
2004-03-1831,4001.842.001.841.9700:00:00
2004-03-1946,4001.982.041.901.9900:00:00
2004-03-2298,5002.032.152.002.1500:00:00
2004-03-2328,1002.102.111.972.1100:00:00
2004-03-2457,1002.112.152.102.1000:00:00
2004-03-2525,8002.102.101.922.0400:00:00
2004-03-2622,1002.002.071.961.9600:00:00
2004-03-2944,4001.922.051.902.0500:00:00
2004-03-3012,8001.912.041.891.9500:00:00
2004-03-3129,9002.062.061.902.0200:00:00
2004-04-0139,7002.062.062.012.0100:00:00
2004-04-0257,6002.012.051.931.9900:00:00
2004-04-0566,2002.072.082.002.0000:00:00
2004-04-0637,1002.002.091.911.9500:00:00
2004-04-0717,1002.052.092.002.0600:00:00
2004-04-085,8002.062.061.961.9600:00:00
2004-04-1263,4002.062.071.951.9800:00:00
2004-04-1383,3001.981.981.901.9000:00:00
2004-04-1446,5001.931.931.601.7900:00:00
2004-04-1520,6001.811.811.751.7900:00:00
2004-04-1631,3001.791.821.791.8200:00:00
2004-04-19105,6001.781.781.571.6000:00:00
2004-04-2058,4001.601.601.421.4600:00:00
2004-04-2155,3001.401.501.361.4000:00:00
2004-04-2217,1001.421.491.421.4400:00:00
2004-04-2332,1001.451.511.441.5100:00:00
2004-04-2615,7001.581.581.451.4600:00:00
2004-04-2730,0001.531.531.441.4400:00:00
2004-04-2832,7001.441.441.291.3800:00:00
2004-04-2912,4001.251.291.251.2800:00:00
2004-04-3029,0001.321.321.271.3100:00:00
2004-05-035,8001.301.331.301.3000:00:00
2004-05-0418,9001.311.371.271.3700:00:00
2004-05-0542,2001.401.401.331.3500:00:00
2004-05-0614,9001.301.301.261.3000:00:00
2004-05-0742,9001.301.301.121.1200:00:00
2004-05-1020,1001.261.261.071.0800:00:00
2004-05-112,0001.101.101.101.1000:00:00
2004-05-124,1001.191.191.121.1200:00:00
2004-05-135,3001.151.201.151.2000:00:00
2004-05-146,7001.201.211.181.1800:00:00
2004-05-1717,2001.271.271.201.2000:00:00
2004-05-1822,8001.201.201.101.1000:00:00
2004-05-192,5001.091.091.091.0900:00:00
2004-05-204,4001.101.271.101.2700:00:00
2004-05-2125,9001.271.361.271.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources