Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.96%) AVINO SILVER AND - [Ticker: ASM.V]Chart AVINO SILVER AND   News AVINO SILVER AND   Download Historical Prices for Metastock AVINO SILVER AND  and Others  Technical Analysis AVINO SILVER AND   
Last Trade1.74Last Trade Time2017-11-01 - 18:54:00
Variation+0.05 (+2.96%)Open1.70
High1.74Low1.70
Volume14,553Average Volume (3m)0
YieldBid / Ask1.72 x 0 - 1.74 x 0
Former Close1.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-136,7000.400.400.400.4000:00:00
2001-12-176,7000.330.330.330.3300:00:00
2001-12-191,3000.330.330.330.3300:00:00
2001-12-205,4000.320.320.320.3200:00:00
2001-12-242,0000.320.320.320.3200:00:00
2001-12-272,7000.320.320.320.3200:00:00
2001-12-319000.320.320.320.3200:00:00
2002-01-041,0000.300.300.300.3000:00:00
2002-01-071,0000.400.400.400.4000:00:00
2002-01-0920,6000.430.450.350.3500:00:00
2002-01-104,0000.400.400.400.4000:00:00
2002-01-1113,1000.410.450.380.3800:00:00
2002-01-154,9000.380.380.380.3800:00:00
2002-01-164,5000.400.400.400.4000:00:00
2002-01-227,5000.360.360.360.3600:00:00
2002-01-241,6000.310.310.310.3100:00:00
2002-01-2523,0000.350.360.310.3600:00:00
2002-01-2911,1000.350.390.350.3900:00:00
2002-01-3013,4000.390.400.390.4000:00:00
2002-01-3117,4000.440.450.440.4500:00:00
2002-02-0522,0000.450.540.450.5400:00:00
2002-02-0710,2000.500.500.350.3500:00:00
2002-02-085,5000.360.450.360.4500:00:00
2002-02-114,6000.470.490.400.4900:00:00
2002-02-122,7000.500.540.500.5400:00:00
2002-02-141,1000.450.450.450.4500:00:00
2002-02-153,0000.400.400.400.4000:00:00
2002-02-1810,0000.450.450.450.4500:00:00
2002-02-1960,4000.450.450.450.4500:00:00
2002-02-216000.350.350.350.3500:00:00
2002-02-255000.450.450.450.4500:00:00
2002-02-265,1000.390.390.380.3800:00:00
2002-02-275000.390.390.390.3900:00:00
2002-03-0415,2000.350.400.350.4000:00:00
2002-03-055000.370.370.370.3700:00:00
2002-03-112,5000.410.410.410.4100:00:00
2002-03-125000.510.510.510.5100:00:00
2002-03-131,0000.410.410.410.4100:00:00
2002-03-144,5000.450.450.410.4100:00:00
2002-03-191,6000.380.380.380.3800:00:00
2002-03-226,5000.440.450.440.4500:00:00
2002-03-256,0000.450.450.440.4400:00:00
2002-03-264,5000.430.430.400.4000:00:00
2002-03-2729,0000.440.450.430.4300:00:00
2002-03-2819,5000.450.480.450.4500:00:00
2002-04-022,0000.450.450.450.4500:00:00
2002-04-043,0000.440.440.440.4400:00:00
2002-04-053,1000.440.440.440.4400:00:00
2002-04-087,0000.440.440.430.4300:00:00
2002-04-103,0000.400.400.400.4000:00:00
2002-04-115000.400.400.400.4000:00:00
2002-04-156,2000.420.420.420.4200:00:00
2002-04-175,4000.420.500.420.5000:00:00
2002-04-1813,0000.440.440.420.4200:00:00
2002-04-225,0000.440.440.440.4400:00:00
2002-04-2429,6000.450.450.400.4200:00:00
2002-04-267,5000.420.440.420.4400:00:00
2002-04-294,5000.420.420.420.4200:00:00
2002-04-303,2000.430.430.430.4300:00:00
2002-05-0110,0000.450.450.450.4500:00:00
2002-05-034,5000.440.440.440.4400:00:00
2002-05-063,0000.450.450.450.4500:00:00
2002-05-075,0000.420.420.420.4200:00:00
2002-05-0814,3000.420.420.400.4000:00:00
2002-05-1018,7000.400.450.350.4200:00:00
2002-05-148,0000.490.490.400.4000:00:00
2002-05-1528,3000.320.450.320.4500:00:00
2002-05-1622,5000.350.440.320.4200:00:00
2002-05-1710,2000.350.350.320.3200:00:00
2002-05-21158,4000.450.470.420.4500:00:00
2002-05-22157,5000.480.800.480.7300:00:00
2002-05-23454,0000.801.070.801.0000:00:00
2002-05-24343,6001.101.301.051.1300:00:00
2002-05-2798,3001.141.151.101.1500:00:00
2002-05-28112,6001.231.251.141.1500:00:00
2002-05-29128,1001.181.281.121.1700:00:00
2002-05-3056,4001.181.221.151.1700:00:00
2002-05-3196,3001.301.451.251.4500:00:00
2002-06-0387,3001.551.641.451.6400:00:00
2002-06-0481,1001.641.741.451.4500:00:00
2002-06-05135,3001.321.331.101.2500:00:00
2002-06-0631,7001.301.401.301.3500:00:00
2002-06-0727,5001.391.401.351.3500:00:00
2002-06-1042,1001.391.391.141.1500:00:00
2002-06-1176,4001.131.241.001.1700:00:00
2002-06-128,0001.341.341.291.3000:00:00
2002-06-136001.101.101.101.1000:00:00
2002-06-147001.151.151.151.1500:00:00
2002-06-1711,0001.181.181.151.1500:00:00
2002-06-1980,2001.251.451.121.1200:00:00
2002-06-2011,3001.171.171.121.1600:00:00
2002-06-219,0001.231.231.231.2300:00:00
2002-06-2444,2001.181.231.101.1000:00:00
2002-06-2551,6001.201.201.101.1100:00:00
2002-06-268,3001.171.171.101.1000:00:00
2002-06-277001.201.201.201.2000:00:00
2002-06-284,8001.081.100.960.9800:00:00
2002-07-0231,5000.981.300.981.3000:00:00
2002-07-0318,0001.201.201.141.1400:00:00
2002-07-0424,0001.091.091.091.0900:00:00
2002-07-0522,5001.201.201.101.1100:00:00
2002-07-0817,5001.111.301.111.3000:00:00
2002-07-0910,4001.301.301.201.2800:00:00
2002-07-108,3001.501.501.201.3000:00:00
2002-07-112001.201.201.201.2000:00:00
2002-07-126,4001.491.491.201.3400:00:00
2002-07-152,0001.341.341.241.2400:00:00
2002-07-1610,2001.351.351.241.2400:00:00
2002-07-176,6001.231.251.201.2000:00:00
2002-07-182,0001.201.201.201.2000:00:00
2002-07-194,5001.201.201.201.2000:00:00
2002-07-222,7001.101.191.001.1900:00:00
2002-07-2312,5001.001.000.910.9500:00:00
2002-07-247,0001.001.000.770.7700:00:00
2002-07-255,0000.900.900.850.8500:00:00
2002-07-2614,0000.810.810.700.7700:00:00
2002-07-3020,3000.860.990.860.9900:00:00
2002-07-3110,8000.840.840.800.8000:00:00
2002-08-065,5000.800.810.800.8000:00:00
2002-08-074,0000.810.810.800.8000:00:00
2002-08-083,7000.850.850.810.8100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources