Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.96%) AVINO SILVER AND - [Ticker: ASM.V]Chart AVINO SILVER AND   News AVINO SILVER AND   Download Historical Prices for Metastock AVINO SILVER AND  and Others  Technical Analysis AVINO SILVER AND   
Last Trade1.74Last Trade Time2017-11-01 - 18:54:00
Variation+0.05 (+2.96%)Open1.70
High1.74Low1.70
Volume14,553Average Volume (3m)0
YieldBid / Ask1.72 x 0 - 1.74 x 0
Former Close1.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-05-16186,2002.012.162.012.1600:00:00
2016-05-17254,6002.122.141.952.0500:00:00
2016-05-18150,4002.002.071.921.9300:00:00
2016-05-2764,9001.761.831.751.7700:00:00
2016-05-3064,1001.721.741.671.7400:00:00
2016-06-03207,7001.921.951.891.9300:00:00
2016-06-0759,1002.022.132.012.1300:00:00
2016-06-08222,6002.192.462.192.4500:00:00
2016-06-09368,3002.452.912.452.7500:00:00
2016-06-10298,5002.653.002.642.6600:00:00
2016-06-13210,2002.872.992.752.8800:00:00
2016-06-16188,4003.203.293.023.0200:00:00
2016-06-1785,2003.053.152.973.1100:00:00
2016-06-20148,7002.903.012.802.9500:00:00
2016-06-2769,9002.953.022.852.9200:00:00
2016-07-05159,5003.503.583.443.5200:00:00
2016-07-06123,6003.603.783.603.6800:00:00
2016-07-1270,4003.633.773.573.6100:00:00
2016-07-13121,5003.713.863.603.8400:00:00
2016-07-21181,1003.323.353.213.2900:00:00
2016-07-2284,1003.303.453.253.3500:00:00
2016-07-2869,3003.513.663.453.4500:00:00
2016-07-2955,8003.453.583.453.5500:00:00
2016-08-02109,2003.703.703.483.5200:00:00
2016-08-0539,9003.453.523.383.4500:00:00
2016-08-1146,8003.693.693.533.5400:00:00
2016-08-1242,3003.453.613.453.5500:00:00
2016-08-1691,9003.263.413.253.3000:00:00
2016-08-22176,4003.073.082.942.9500:00:00
2016-08-23100,5002.953.102.912.9100:00:00
2016-08-24104,2002.912.992.712.7500:00:00
2016-08-2575,3002.792.922.692.8400:00:00
2016-08-2665,0003.003.092.842.8600:00:00
2016-08-2943,3002.982.982.832.9100:00:00
2016-09-0140,2002.632.772.532.7400:00:00
2016-09-0237,3002.822.952.822.9500:00:00
2016-09-0646,4003.103.213.103.1200:00:00
2016-09-1272,8002.782.972.702.9700:00:00
2016-09-1926,3002.792.952.792.8900:00:00
2016-09-2633,2002.872.892.752.7500:00:00
2016-09-2734,8002.802.802.652.6800:00:00
2016-10-0342,8002.712.712.552.5900:00:00
2016-10-0465,6002.572.582.302.3400:00:00
2016-10-0556,0002.442.442.302.4200:00:00
2016-10-1411,0002.432.432.362.3600:00:00
2016-10-1830,3002.432.552.402.5400:00:00
2016-10-1964,5002.782.802.612.6200:00:00
2016-10-2474,1002.722.752.652.7300:00:00
2016-10-2515,3002.662.722.662.6700:00:00
2016-11-0489,6003.203.333.103.1300:00:00
2016-11-1177,1002.772.792.582.5800:00:00
2016-11-1724,0002.662.732.552.5500:00:00
2016-11-1822,0002.582.582.502.5200:00:00
2016-11-2159,2002.412.502.402.4100:00:00
2016-11-2456,5001.801.851.801.8400:00:00
2016-11-2543,3001.831.871.771.8100:00:00
2016-12-0690,2001.871.901.841.8500:00:00
2016-12-13171,5001.751.821.751.7900:00:00
2016-12-1433,4001.841.841.781.7900:00:00
2016-12-15119,0001.631.701.611.6200:00:00
2016-12-16108,2001.651.701.581.6500:00:00
2017-01-0929,2001.971.971.861.8600:00:00
2017-01-1231,5001.821.931.811.8100:00:00
2017-01-1337,4001.811.841.751.8400:00:00
2017-01-1627,6001.861.911.861.9000:00:00
2017-01-23104,1001.922.051.852.0400:00:00
2017-01-2555,7002.012.011.951.9800:00:00
2017-01-2655,5001.941.981.921.9800:00:00
2017-01-2770,3001.972.061.952.0600:00:00
2017-01-3066,5002.102.122.062.1100:00:00
2017-01-3193,3002.142.292.102.2900:00:00
2017-02-0177,2002.302.342.172.3400:00:00
2017-02-02102,5002.392.522.352.4000:00:00
2017-02-06102,2002.532.532.452.5100:00:00
2017-02-07168,8002.602.692.532.5700:00:00
2017-02-08134,0002.652.712.612.7000:00:00
2017-02-09216,2002.802.802.452.5900:00:00
2017-02-1087,9002.572.622.452.6000:00:00
2017-02-1351,5002.622.622.522.6000:00:00
2017-02-1448,0002.622.652.532.6100:00:00
2017-02-1539,5002.602.622.562.6000:00:00
2017-02-2895,6002.492.502.272.2900:00:00
2017-03-0173,8002.292.452.162.3000:00:00
2017-03-0352,3002.422.492.302.4600:00:00
2017-03-0751,5002.432.452.352.4500:00:00
2017-03-089,2002.362.432.352.3500:00:00
2017-03-0945,2002.322.352.252.2500:00:00
2017-03-1033,0002.242.302.242.3000:00:00
2017-03-1629,9002.492.502.452.5000:00:00
2017-03-1713,2002.512.512.412.4500:00:00
2017-03-218,2002.452.522.422.4900:00:00
2017-03-2214,1002.452.482.402.4000:00:00
2017-03-3111,1002.272.342.272.3200:00:00
2017-04-0330,8002.352.452.352.4500:00:00
2017-04-2817,4002.172.202.072.0700:00:00
2017-05-0216,9001.952.051.952.0400:00:00
2017-05-1150,7002.142.282.142.2200:00:00
2017-05-1232,3002.252.282.242.2400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources