Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.96%) AVINO SILVER AND - [Ticker: ASM.V]Chart AVINO SILVER AND   News AVINO SILVER AND   Download Historical Prices for Metastock AVINO SILVER AND  and Others  Technical Analysis AVINO SILVER AND   
Last Trade1.74Last Trade Time2017-11-01 - 18:54:00
Variation+0.05 (+2.96%)Open1.70
High1.74Low1.70
Volume14,553Average Volume (3m)0
YieldBid / Ask1.72 x 0 - 1.74 x 0
Former Close1.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-1110,3000.740.760.710.7600:00:00
2010-03-1226,2000.700.700.680.6800:00:00
2010-03-153,1000.670.670.670.6700:00:00
2010-03-1600.670.670.670.6700:00:00
2010-03-175,2000.670.700.670.7000:00:00
2010-03-1828,9000.740.750.730.7500:00:00
2010-03-1917,6000.750.750.700.7400:00:00
2010-03-228,7000.750.750.700.7200:00:00
2010-03-236,5000.740.740.730.7300:00:00
2010-03-2423,7000.700.720.690.7200:00:00
2010-03-2546,5000.700.760.670.7600:00:00
2010-03-2655,0000.670.730.660.7300:00:00
2010-03-294,8000.710.710.700.7000:00:00
2010-03-3028,6000.680.700.650.6500:00:00
2010-03-319,0000.690.700.690.7000:00:00
2010-04-0100.700.700.700.7000:00:00
2010-04-053,2000.690.690.660.6600:00:00
2010-04-0621,8000.660.700.660.6700:00:00
2010-04-0731,3000.680.740.680.7000:00:00
2010-04-0816,1000.700.700.700.7000:00:00
2010-04-0916,7000.730.750.730.7500:00:00
2010-04-1286,7000.750.770.660.7700:00:00
2010-04-133,0000.780.780.780.7800:00:00
2010-04-147,1000.770.770.760.7600:00:00
2010-04-1510,5000.720.740.720.7300:00:00
2010-04-164,0000.730.730.700.7000:00:00
2010-04-198,4000.720.780.720.7800:00:00
2010-04-2027,9000.730.830.730.8100:00:00
2010-04-213,7000.800.830.800.8300:00:00
2010-04-225,1000.820.830.750.7500:00:00
2010-04-231,5000.820.830.820.8300:00:00
2010-04-269,5000.770.820.750.7600:00:00
2010-04-277,2000.760.820.760.8200:00:00
2010-04-2813,7000.820.830.760.8300:00:00
2010-04-2900.830.830.830.8300:00:00
2010-04-306,3000.830.830.830.8300:00:00
2010-05-0314,0000.830.830.790.8200:00:00
2010-05-045,5000.820.820.770.7900:00:00
2010-05-0521,2000.770.810.770.7700:00:00
2010-05-0612,5000.780.780.770.7700:00:00
2010-05-077,4000.750.790.750.7900:00:00
2010-05-106000.750.750.750.7500:00:00
2010-05-114,9000.770.790.770.7900:00:00
2010-05-126,4000.800.820.800.8200:00:00
2010-05-132,0000.800.800.800.8000:00:00
2010-05-146,0000.810.810.810.8100:00:00
2010-05-171,1000.800.800.800.8000:00:00
2010-05-181,0000.800.800.800.8000:00:00
2010-05-195,5000.760.760.750.7500:00:00
2010-05-2042,1000.750.750.750.7500:00:00
2010-05-2129,0000.750.750.660.7300:00:00
2010-05-2531,7000.860.860.780.7800:00:00
2010-05-265,2000.760.770.760.7700:00:00
2010-05-272,4000.770.770.770.7700:00:00
2010-05-2800.770.770.770.7700:00:00
2010-05-311,6000.790.790.770.7700:00:00
2010-06-0100.770.770.770.7700:00:00
2010-06-025,9000.720.720.700.7000:00:00
2010-06-037000.700.700.700.7000:00:00
2010-06-048,1000.770.820.770.8000:00:00
2010-06-0727,2000.820.820.730.7800:00:00
2010-06-0810,3000.780.800.780.8000:00:00
2010-06-093,3000.820.820.810.8100:00:00
2010-06-1010,1000.800.800.740.7400:00:00
2010-06-1112,9000.780.780.720.7600:00:00
2010-06-143,6000.760.760.760.7600:00:00
2010-06-156,1000.760.780.760.7800:00:00
2010-06-1600.780.780.780.7800:00:00
2010-06-173,8000.760.780.760.7800:00:00
2010-06-183,5000.770.800.770.8000:00:00
2010-06-2121,7000.860.860.770.8600:00:00
2010-06-226,7000.860.860.770.7700:00:00
2010-06-2300.770.770.770.7700:00:00
2010-06-241,3000.820.820.820.8200:00:00
2010-06-253,3000.760.760.760.7600:00:00
2010-06-2816,0000.740.800.730.8000:00:00
2010-06-2923,8000.800.840.800.8200:00:00
2010-06-3010,6000.830.830.830.8300:00:00
2010-07-0210,0000.830.850.830.8500:00:00
2010-07-058,1000.800.800.800.8000:00:00
2010-07-0625,5000.820.840.820.8400:00:00
2010-07-074,4000.840.840.800.8000:00:00
2010-07-0810,0000.810.810.800.8000:00:00
2010-07-092,0000.800.800.800.8000:00:00
2010-07-1211,9000.800.820.800.8200:00:00
2010-07-134,9000.820.820.800.8000:00:00
2010-07-149,0000.800.800.800.8000:00:00
2010-07-155,0000.820.820.820.8200:00:00
2010-07-1600.820.820.820.8200:00:00
2010-07-1925,0000.800.800.780.7800:00:00
2010-07-2011,0000.770.790.770.7900:00:00
2010-07-217,0000.800.800.790.7900:00:00
2010-07-222,0000.780.780.780.7800:00:00
2010-07-2314,0000.800.800.710.7100:00:00
2010-07-268,0000.730.730.710.7100:00:00
2010-07-275000.720.720.720.7200:00:00
2010-07-2811,5000.720.760.720.7600:00:00
2010-07-2900.760.760.760.7600:00:00
2010-07-304,0000.720.720.710.7200:00:00
2010-08-0313,0000.710.750.710.7500:00:00
2010-08-043,0000.760.760.760.7600:00:00
2010-08-0523,2000.750.750.710.7100:00:00
2010-08-0613,0000.760.760.760.7600:00:00
2010-08-0900.760.760.760.7600:00:00
2010-08-1016,1000.760.780.760.7600:00:00
2010-08-1133,0000.780.780.780.7800:00:00
2010-08-1215,5000.790.800.790.7900:00:00
2010-08-132,0000.780.780.780.7800:00:00
2010-08-1600.780.780.780.7800:00:00
2010-08-174,0000.780.780.780.7800:00:00
2010-08-181,0000.750.750.750.7500:00:00
2010-08-1916,2000.770.780.760.7700:00:00
2010-08-2000.770.770.770.7700:00:00
2010-08-2311,2000.800.800.800.8000:00:00
2010-08-247,0000.800.810.780.8100:00:00
2010-08-254,5000.760.780.760.7800:00:00
2010-08-2617,7000.840.930.840.9300:00:00
2010-08-2714,9000.930.940.860.8900:00:00
2010-08-3013,5000.900.900.840.8400:00:00
2010-08-3123,1000.850.900.850.9000:00:00
2010-09-015,0000.850.860.850.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources