Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.05 (+2.96%) AVINO SILVER AND - [Ticker: ASM.V]Chart AVINO SILVER AND   News AVINO SILVER AND   Download Historical Prices for Metastock AVINO SILVER AND  and Others  Technical Analysis AVINO SILVER AND   
Last Trade1.74Last Trade Time2017-11-01 - 18:54:00
Variation+0.05 (+2.96%)Open1.70
High1.74Low1.70
Volume14,553Average Volume (3m)0
YieldBid / Ask1.72 x 0 - 1.74 x 0
Former Close1.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ASM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-11-1617,4001.451.551.451.5500:00:00
2005-11-1722,8001.551.551.541.5400:00:00
2005-11-1824,9001.521.611.521.6000:00:00
2005-11-2128,0001.611.751.601.6100:00:00
2005-11-2255,3001.701.711.641.6400:00:00
2005-11-2349,6001.661.661.641.6600:00:00
2005-11-248,7001.631.681.631.6500:00:00
2005-11-2523,6001.701.701.661.6600:00:00
2005-11-2824,0001.671.681.621.6300:00:00
2005-11-2917,7001.601.681.601.6800:00:00
2005-11-3013,4001.611.611.531.5300:00:00
2005-12-0132,2001.501.671.501.5500:00:00
2005-12-0270,9001.631.681.581.6500:00:00
2005-12-0516,4001.671.671.551.5500:00:00
2005-12-0613,4001.541.641.531.6400:00:00
2005-12-0736,6001.641.641.511.5500:00:00
2005-12-0830,7001.591.601.491.4900:00:00
2005-12-0932,9001.531.621.521.5400:00:00
2005-12-12229,5001.631.801.571.5700:00:00
2005-12-1318,7001.631.631.541.5600:00:00
2005-12-149,3001.541.631.541.6300:00:00
2005-12-1551,5001.661.661.601.6000:00:00
2005-12-1611,3001.601.601.571.5700:00:00
2005-12-1925,5001.641.641.601.6300:00:00
2005-12-2021,4001.661.681.621.6200:00:00
2005-12-215,8001.621.621.601.6000:00:00
2005-12-227,9001.611.611.601.6100:00:00
2005-12-239,9001.611.651.611.6500:00:00
2005-12-28108,8001.701.801.701.8000:00:00
2005-12-2960,7001.991.991.811.9100:00:00
2005-12-3024,4001.871.911.871.9100:00:00
2006-01-0371,1001.912.151.912.1500:00:00
2006-01-0451,8002.132.152.102.1300:00:00
2006-01-0549,3002.132.131.882.1000:00:00
2006-01-0616,1002.002.102.002.0200:00:00
2006-01-0921,6002.072.072.002.0200:00:00
2006-01-1034,6002.022.121.902.0000:00:00
2006-01-1118,8002.022.021.851.8900:00:00
2006-01-1225,4001.892.021.891.9100:00:00
2006-01-1343,7001.801.851.791.8300:00:00
2006-01-1610,0001.821.831.821.8300:00:00
2006-01-1745,0001.801.861.781.8600:00:00
2006-01-1843,4001.691.841.651.8400:00:00
2006-01-1927,1001.811.871.811.8700:00:00
2006-01-2011,9001.841.871.711.7100:00:00
2006-01-2325,0001.711.751.661.7000:00:00
2006-01-245,7001.701.931.701.7800:00:00
2006-01-25358,7002.292.291.952.1000:00:00
2006-01-26204,2002.142.242.022.2000:00:00
2006-01-27115,6002.242.242.022.0200:00:00
2006-01-3049,0002.202.202.112.1700:00:00
2006-01-3180,6002.222.292.182.2600:00:00
2006-02-0112,8002.162.262.162.2600:00:00
2006-02-0254,2002.262.292.122.2500:00:00
2006-02-0329,2002.272.302.182.2100:00:00
2006-02-0676,9002.192.332.152.3100:00:00
2006-02-0770,5002.342.342.062.1800:00:00
2006-02-0825,6002.062.102.002.0900:00:00
2006-02-0916,2002.202.222.112.1100:00:00
2006-02-1029,4002.112.252.012.2400:00:00
2006-02-13130,7002.272.352.172.2000:00:00
2006-02-1455,9002.302.302.112.1800:00:00
2006-02-1528,8002.052.192.012.0700:00:00
2006-02-1645,0002.012.302.012.3000:00:00
2006-02-17112,1002.312.602.312.3700:00:00
2006-02-2053,2002.602.752.552.6500:00:00
2006-02-2169,4002.692.802.642.6900:00:00
2006-02-2270,4002.652.772.512.7700:00:00
2006-02-2334,3002.772.772.672.6700:00:00
2006-02-2432,4002.722.782.502.7400:00:00
2006-02-2735,6002.762.772.602.7500:00:00
2006-02-2822,6002.742.772.682.7700:00:00
2006-03-0112,5002.772.772.692.6900:00:00
2006-03-0293,3002.733.002.693.0000:00:00
2006-03-0362,2002.853.012.853.0100:00:00
2006-03-0675,1003.053.142.883.0400:00:00
2006-03-0731,3002.972.972.792.7900:00:00
2006-03-0857,1002.782.782.512.5500:00:00
2006-03-0926,0002.552.752.552.6400:00:00
2006-03-1054,1002.652.652.502.5600:00:00
2006-03-1351,8002.642.662.552.6000:00:00
2006-03-1432,7002.632.792.552.7900:00:00
2006-03-1551,2002.712.802.702.7200:00:00
2006-03-1626,3002.662.952.522.9400:00:00
2006-03-1716,4002.653.102.652.7100:00:00
2006-03-2025,7002.822.922.762.7600:00:00
2006-03-2143,2002.682.892.652.8900:00:00
2006-03-2250,7003.003.072.852.8500:00:00
2006-03-2345,0002.852.912.802.9100:00:00
2006-03-2462,7002.933.072.933.0000:00:00
2006-03-2788,8003.153.293.133.2900:00:00
2006-03-28125,1003.333.463.263.3900:00:00
2006-03-2996,7003.463.493.303.4900:00:00
2006-03-30228,8003.544.103.544.1000:00:00
2006-03-31158,6004.104.103.694.0000:00:00
2006-04-03141,2004.254.344.084.0800:00:00
2006-04-04143,2003.964.023.523.7400:00:00
2006-04-05153,8003.653.803.383.5400:00:00
2006-04-0691,3003.663.853.523.6400:00:00
2006-04-0751,7003.733.903.713.7300:00:00
2006-04-1087,2003.823.843.593.7200:00:00
2006-04-1154,4003.803.803.453.7000:00:00
2006-04-1234,0003.703.703.403.4500:00:00
2006-04-1359,6003.433.483.373.4300:00:00
2006-04-1787,0003.653.703.493.6000:00:00
2006-04-1850,6003.693.703.523.5200:00:00
2006-04-19133,8003.903.913.583.7800:00:00
2006-04-2082,9003.793.793.533.6800:00:00
2006-04-2150,7003.603.783.593.7400:00:00
2006-04-2451,0003.853.863.723.7700:00:00
2006-04-2572,8003.894.123.883.9900:00:00
2006-04-26103,5004.154.334.034.3300:00:00
2006-04-2788,8004.154.153.714.0300:00:00
2006-04-2851,6004.294.354.044.2500:00:00
2006-05-0170,4004.354.484.304.3200:00:00
2006-05-0230,9004.254.314.024.0600:00:00
2006-05-03102,5003.864.053.763.8900:00:00
2006-05-0434,7003.873.883.813.8500:00:00
2006-05-0517,5004.134.183.944.1800:00:00
2006-05-0853,7004.354.353.723.9500:00:00
2006-05-0932,3004.154.173.954.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources