Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURIZON MINES J - [Ticker: ARZ.TO]Chart AURIZON MINES J  News AURIZON MINES J  Download Historical Prices for Metastock AURIZON MINES J and Others  Technical Analysis AURIZON MINES J  
Last Trade0.43Last Trade Time2018-09-14 - 00:00:00
Variation0.00 (0.00%)Open0.43
High0.43Low0.43
Volume0Average Volume (3m)0
YieldBid / Ask1.84 x 0 - 1.86 x 0
Former Close0.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARZ.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-22231,4001.471.471.371.3900:00:00
2003-05-23297,7001.411.481.381.4200:00:00
2003-05-2639,5001.421.421.351.3500:00:00
2003-05-2799,2001.401.451.371.3900:00:00
2003-05-28153,0001.321.381.301.3000:00:00
2003-05-29108,0001.301.381.301.3100:00:00
2003-05-3033,3001.311.351.281.2900:00:00
2003-06-02151,6001.351.381.301.3500:00:00
2003-06-0369,9001.351.351.271.3400:00:00
2003-06-0465,5001.321.331.281.2800:00:00
2003-06-05126,1001.291.351.291.2900:00:00
2003-06-0694,9001.301.301.251.2500:00:00
2003-06-0968,6001.291.361.271.3200:00:00
2003-06-1071,0001.251.401.221.3800:00:00
2003-06-1172,0001.381.381.301.3500:00:00
2003-06-12100,2001.301.371.281.3000:00:00
2003-06-1351,4001.351.401.351.4000:00:00
2003-06-1658,2001.401.401.311.3100:00:00
2003-06-17212,4001.321.351.321.3300:00:00
2003-06-18151,3001.341.371.341.3500:00:00
2003-06-19105,3001.301.351.301.3200:00:00
2003-06-2077,4001.311.361.311.3600:00:00
2003-06-2353,4001.311.331.291.3100:00:00
2003-06-2438,4001.311.311.261.2600:00:00
2003-06-2592,8001.301.301.271.3000:00:00
2003-06-2645,2001.281.281.261.2600:00:00
2003-06-2732,2001.301.321.261.3000:00:00
2003-06-30112,2001.291.351.251.2600:00:00
2003-07-0272,5001.271.311.271.3100:00:00
2003-07-0338,7001.301.321.281.3000:00:00
2003-07-046,0001.301.301.301.3000:00:00
2003-07-071,051,1001.281.321.271.3200:00:00
2003-07-08155,3001.331.351.301.3200:00:00
2003-07-0994,6001.321.401.311.3500:00:00
2003-07-1078,8001.381.381.301.3200:00:00
2003-07-11496,7001.321.401.321.4000:00:00
2003-07-14128,3001.401.451.401.4500:00:00
2003-07-1562,4001.441.441.381.4400:00:00
2003-07-1613,9001.381.401.381.4000:00:00
2003-07-1727,2001.371.371.321.3200:00:00
2003-07-188,0001.321.371.321.3600:00:00
2003-07-21309,0001.351.401.331.3600:00:00
2003-07-22141,7001.351.401.351.3700:00:00
2003-07-23261,8001.371.461.371.4500:00:00
2003-07-24534,5001.451.601.411.5500:00:00
2003-07-25770,6001.641.751.611.6800:00:00
2003-07-28345,4001.661.751.631.6300:00:00
2003-07-29178,6001.601.651.591.6000:00:00
2003-07-3051,7001.601.651.601.6300:00:00
2003-07-31274,9001.641.721.641.7200:00:00
2003-08-01484,7001.691.801.691.7400:00:00
2003-08-05104,1001.751.801.621.6700:00:00
2003-08-0664,1001.711.711.671.6700:00:00
2003-08-0790,6001.671.731.671.7000:00:00
2003-08-08203,6001.701.751.701.7500:00:00
2003-08-11134,2001.751.831.741.8300:00:00
2003-08-12509,4001.831.951.771.8600:00:00
2003-08-13547,6001.902.101.902.0900:00:00
2003-08-14465,3002.002.152.002.1300:00:00
2003-08-15198,6002.052.122.002.1000:00:00
2003-08-18563,6001.952.161.912.0500:00:00
2003-08-19262,2002.002.021.961.9700:00:00
2003-08-2062,1001.952.001.931.9900:00:00
2003-08-21400,9001.922.041.901.9800:00:00
2003-08-2250,7001.921.961.901.9300:00:00
2003-08-25117,4001.931.991.841.8400:00:00
2003-08-2659,3001.841.841.761.8300:00:00
2003-08-27420,3001.892.051.851.9500:00:00
2003-08-28810,1001.982.051.912.0400:00:00
2003-08-29170,5002.002.061.962.0000:00:00
2003-09-02506,0002.052.171.952.1000:00:00
2003-09-0365,2002.102.112.052.1100:00:00
2003-09-04389,6002.052.242.012.2400:00:00
2003-09-055,703,7002.242.242.102.1800:00:00
2003-09-08103,7002.202.202.122.1300:00:00
2003-09-09602,7002.182.202.032.0400:00:00
2003-09-10314,7002.012.061.951.9700:00:00
2003-09-11274,2001.981.991.761.8700:00:00
2003-09-12235,2001.901.901.861.8900:00:00
2003-09-1550,9001.851.901.801.8300:00:00
2003-09-1698,4001.851.881.701.8000:00:00
2003-09-17105,4001.751.791.711.7500:00:00
2003-09-18584,8001.841.921.801.9000:00:00
2003-09-19551,9001.902.051.841.9500:00:00
2003-09-22500,7002.052.051.902.0100:00:00
2003-09-23776,3002.042.051.992.0100:00:00
2003-09-24152,4002.032.042.002.0200:00:00
2003-09-25300,0002.022.051.902.0000:00:00
2003-09-26332,7002.032.031.851.8700:00:00
2003-09-29595,6001.801.971.801.9300:00:00
2003-09-30171,0001.962.031.901.9000:00:00
2003-10-0131,2001.871.941.861.9300:00:00
2003-10-02262,9001.872.101.872.0200:00:00
2003-10-03275,5002.052.051.821.8900:00:00
2003-10-06285,3001.921.921.731.7800:00:00
2003-10-07554,0001.801.901.771.9000:00:00
2003-10-0810,7001.801.851.801.8000:00:00
2003-10-09203,7001.791.841.661.7300:00:00
2003-10-1051,8001.721.751.701.7000:00:00
2003-10-1460,7001.711.771.711.7700:00:00
2003-10-15132,3001.801.851.791.8000:00:00
2003-10-16130,0001.751.901.751.9000:00:00
2003-10-17159,1001.801.951.801.8500:00:00
2003-10-2037,4001.901.901.851.9000:00:00
2003-10-21149,5001.851.951.851.8700:00:00
2003-10-22354,0001.951.951.811.8100:00:00
2003-10-23143,1001.841.881.741.8800:00:00
2003-10-24229,1001.851.951.801.8200:00:00
2003-10-2777,3001.851.901.851.8800:00:00
2003-10-28538,8001.901.951.851.9500:00:00
2003-10-29412,1001.952.021.902.0200:00:00
2003-10-30267,8001.992.021.942.0100:00:00
2003-10-312,041,6001.992.041.931.9500:00:00
2003-11-03160,3001.992.001.931.9500:00:00
2003-11-0442,9001.951.991.931.9500:00:00
2003-11-0550,9001.961.981.851.9500:00:00
2003-11-06247,8001.931.961.901.9000:00:00
2003-11-07160,8001.951.951.881.9400:00:00
2003-11-10113,2001.941.951.901.9000:00:00
2003-11-1133,1001.901.921.861.8600:00:00
2003-11-12251,9001.901.941.871.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources