|
AURIZON MINES J - [Ticker: ARZ.TO] | | Last Trade | 0.43 | Last Trade Time | 2018-09-14 - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.43 | High | 0.43 | Low | 0.43 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 1.84 x 0 - 1.86 x 0 | Former Close | 0.43 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ARZ.TO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2018-07-11 | 92,700 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | 2018-07-12 | 230,900 | 0.41 | 0.43 | 0.36 | 0.37 | 00:00:00 | 2018-07-13 | 69,200 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | 2018-07-16 | 34,700 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | 2018-07-17 | 24,600 | 0.37 | 0.38 | 0.33 | 0.34 | 00:00:00 | 2018-07-18 | 217,300 | 0.33 | 0.33 | 0.29 | 0.31 | 00:00:00 | 2018-07-19 | 117,000 | 0.31 | 0.34 | 0.30 | 0.33 | 00:00:00 | 2018-07-20 | 72,555 | 0.35 | 0.35 | 0.30 | 0.34 | 00:00:00 | 2018-07-23 | 707,300 | 0.42 | 0.59 | 0.42 | 0.59 | 00:00:00 | 2018-07-24 | 330,100 | 0.55 | 0.58 | 0.40 | 0.46 | 00:00:00 | 2018-07-25 | 153,000 | 0.44 | 0.47 | 0.41 | 0.42 | 00:00:00 | 2018-07-26 | 73,100 | 0.42 | 0.44 | 0.40 | 0.42 | 00:00:00 | 2018-07-27 | 93,100 | 0.41 | 0.41 | 0.39 | 0.40 | 00:00:00 | 2018-07-30 | 33,800 | 0.38 | 0.40 | 0.37 | 0.38 | 00:00:00 | 2018-07-31 | 40,000 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | 2018-08-01 | 57,400 | 0.42 | 0.42 | 0.36 | 0.37 | 00:00:00 | 2018-08-02 | 110,600 | 0.39 | 0.40 | 0.39 | 0.39 | 00:00:00 | 2018-08-03 | 44,700 | 0.39 | 0.40 | 0.37 | 0.37 | 00:00:00 | 2018-08-07 | 120,700 | 0.37 | 0.39 | 0.37 | 0.38 | 00:00:00 | 2018-08-08 | 13,150 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | 2018-08-09 | 274,400 | 0.40 | 0.51 | 0.40 | 0.43 | 00:00:00 | 2018-08-10 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-13 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-14 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-15 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-16 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-17 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-20 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-21 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-22 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-23 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-24 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-27 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-28 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-29 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-30 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-08-31 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-09-04 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-09-05 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-09-06 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-09-07 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-09-10 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-09-11 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-09-12 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-09-13 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2018-09-14 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|