Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURIZON MINES J - [Ticker: ARZ.TO]Chart AURIZON MINES J  News AURIZON MINES J  Download Historical Prices for Metastock AURIZON MINES J and Others  Technical Analysis AURIZON MINES J  
Last Trade0.43Last Trade Time2018-09-14 - 00:00:00
Variation0.00 (0.00%)Open0.43
High0.43Low0.43
Volume0Average Volume (3m)0
YieldBid / Ask1.84 x 0 - 1.86 x 0
Former Close0.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARZ.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-07-1192,7000.400.430.400.4300:00:00
2018-07-12230,9000.410.430.360.3700:00:00
2018-07-1369,2000.370.390.370.3900:00:00
2018-07-1634,7000.390.390.370.3700:00:00
2018-07-1724,6000.370.380.330.3400:00:00
2018-07-18217,3000.330.330.290.3100:00:00
2018-07-19117,0000.310.340.300.3300:00:00
2018-07-2072,5550.350.350.300.3400:00:00
2018-07-23707,3000.420.590.420.5900:00:00
2018-07-24330,1000.550.580.400.4600:00:00
2018-07-25153,0000.440.470.410.4200:00:00
2018-07-2673,1000.420.440.400.4200:00:00
2018-07-2793,1000.410.410.390.4000:00:00
2018-07-3033,8000.380.400.370.3800:00:00
2018-07-3140,0000.390.390.370.3700:00:00
2018-08-0157,4000.420.420.360.3700:00:00
2018-08-02110,6000.390.400.390.3900:00:00
2018-08-0344,7000.390.400.370.3700:00:00
2018-08-07120,7000.370.390.370.3800:00:00
2018-08-0813,1500.390.390.370.3700:00:00
2018-08-09274,4000.400.510.400.4300:00:00
2018-08-1000.430.430.430.4300:00:00
2018-08-1300.430.430.430.4300:00:00
2018-08-1400.430.430.430.4300:00:00
2018-08-1500.430.430.430.4300:00:00
2018-08-1600.430.430.430.4300:00:00
2018-08-1700.430.430.430.4300:00:00
2018-08-2000.430.430.430.4300:00:00
2018-08-2100.430.430.430.4300:00:00
2018-08-2200.430.430.430.4300:00:00
2018-08-2300.430.430.430.4300:00:00
2018-08-2400.430.430.430.4300:00:00
2018-08-2700.430.430.430.4300:00:00
2018-08-2800.430.430.430.4300:00:00
2018-08-2900.430.430.430.4300:00:00
2018-08-3000.430.430.430.4300:00:00
2018-08-3100.430.430.430.4300:00:00
2018-09-0400.430.430.430.4300:00:00
2018-09-0500.430.430.430.4300:00:00
2018-09-0600.430.430.430.4300:00:00
2018-09-0700.430.430.430.4300:00:00
2018-09-1000.430.430.430.4300:00:00
2018-09-1100.430.430.430.4300:00:00
2018-09-1200.430.430.430.4300:00:00
2018-09-1300.430.430.430.4300:00:00
2018-09-1400.430.430.430.4300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources