Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURIZON MINES J - [Ticker: ARZ.TO]Chart AURIZON MINES J  News AURIZON MINES J  Download Historical Prices for Metastock AURIZON MINES J and Others  Technical Analysis AURIZON MINES J  
Last Trade0.43Last Trade Time2018-09-14 - 00:00:00
Variation0.00 (0.00%)Open0.43
High0.43Low0.43
Volume0Average Volume (3m)0
YieldBid / Ask1.84 x 0 - 1.86 x 0
Former Close0.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARZ.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-1976,7000.500.520.480.5000:00:00
2000-12-2044,9000.500.500.480.4800:00:00
2000-12-2138,7000.480.480.460.4800:00:00
2000-12-224,7000.480.480.480.4800:00:00
2000-12-2755,9000.500.600.500.5500:00:00
2000-12-2817,1000.550.550.520.5500:00:00
2000-12-2923,3000.550.600.550.5600:00:00
2001-01-0218,4000.600.620.550.5900:00:00
2001-01-0314,0000.550.550.540.5400:00:00
2001-01-0435,4000.550.550.500.5000:00:00
2001-01-0521,1000.480.530.460.5300:00:00
2001-01-083,0000.510.510.510.5100:00:00
2001-01-095,0000.510.510.510.5100:00:00
2001-01-102,0000.510.510.510.5100:00:00
2001-01-118,0000.500.500.500.5000:00:00
2001-01-1219,0000.500.500.490.5000:00:00
2001-01-152,5000.480.480.470.4700:00:00
2001-01-168,4000.470.480.470.4700:00:00
2001-01-1728,0000.480.480.480.4800:00:00
2001-01-1850,4000.550.550.470.5000:00:00
2001-01-197,5000.500.520.500.5200:00:00
2001-01-2226,5000.530.540.490.5200:00:00
2001-01-2361,5000.540.550.530.5400:00:00
2001-01-244,0000.560.560.560.5600:00:00
2001-01-2522,2000.560.590.520.5200:00:00
2001-01-2628,0000.510.600.510.5900:00:00
2001-01-296,7000.560.570.560.5700:00:00
2001-01-3028,8000.620.620.550.5500:00:00
2001-01-315000.570.570.570.5700:00:00
2001-02-0114,3000.600.600.580.6000:00:00
2001-02-0239,1000.600.640.600.6400:00:00
2001-02-0527,5000.750.750.680.6800:00:00
2001-02-0649,8000.720.720.620.6200:00:00
2001-02-0712,5000.670.680.620.6200:00:00
2001-02-0811,1000.680.680.600.6000:00:00
2001-02-098,5000.630.680.630.6800:00:00
2001-02-121,5000.600.610.600.6100:00:00
2001-02-134,5000.610.650.610.6500:00:00
2001-02-1410,0000.640.640.640.6400:00:00
2001-02-152,9000.610.610.610.6100:00:00
2001-02-166,9000.600.600.550.5500:00:00
2001-02-191,4000.550.550.550.5500:00:00
2001-02-2010,0000.530.530.500.5000:00:00
2001-02-2125,2000.550.600.490.4900:00:00
2001-02-226,5000.500.600.500.5500:00:00
2001-02-2342,2000.580.640.580.6300:00:00
2001-02-269,1000.610.640.610.6400:00:00
2001-02-2718,4000.640.640.620.6400:00:00
2001-02-281,9000.620.620.620.6200:00:00
2001-03-019,5000.570.600.570.5800:00:00
2001-03-0238,0000.580.630.580.6200:00:00
2001-03-0512,5000.620.620.570.5700:00:00
2001-03-0617,9000.560.590.560.5900:00:00
2001-03-071,4000.610.610.570.5700:00:00
2001-03-0840,1000.570.640.560.6400:00:00
2001-03-0930,1000.640.650.600.6500:00:00
2001-03-1273,4000.640.650.620.6200:00:00
2001-03-1323,5000.620.620.600.6200:00:00
2001-03-1443,5000.600.600.520.5200:00:00
2001-03-1530,9000.530.530.460.4600:00:00
2001-03-1684,1000.500.500.480.4900:00:00
2001-03-1914,4000.480.530.480.5200:00:00
2001-03-207,6000.520.520.500.5000:00:00
2001-03-211,5000.500.500.500.5000:00:00
2001-03-2210,0000.490.530.490.5200:00:00
2001-03-234,5000.540.560.540.5600:00:00
2001-03-263,0000.550.550.530.5300:00:00
2001-03-273,9000.500.510.500.5100:00:00
2001-03-2810,0000.470.500.470.5000:00:00
2001-03-2920,0000.500.500.470.4700:00:00
2001-03-305,4000.480.500.480.5000:00:00
2001-04-024,9000.520.520.520.5200:00:00
2001-04-0310,3000.520.540.520.5400:00:00
2001-04-0423,1000.550.600.550.5500:00:00
2001-04-0513,5000.600.600.550.5500:00:00
2001-04-062,4000.520.560.520.5600:00:00
2001-04-0914,6000.520.560.510.5600:00:00
2001-04-1125,2000.500.500.470.4700:00:00
2001-04-1221,9000.460.540.460.5300:00:00
2001-04-1619,5000.520.520.500.5000:00:00
2001-04-178,3000.500.500.460.4600:00:00
2001-04-1844,7000.500.500.430.4300:00:00
2001-04-1917,5000.410.440.410.4400:00:00
2001-04-207,2000.440.480.440.4400:00:00
2001-04-2338,9000.430.460.430.4300:00:00
2001-04-2417,5000.460.460.430.4500:00:00
2001-04-2520,1000.430.450.430.4500:00:00
2001-04-263,0000.430.450.430.4500:00:00
2001-04-277,4000.430.430.410.4100:00:00
2001-04-302480.410.410.400.4100:00:00
2001-05-015,0000.400.400.400.4000:00:00
2001-05-0233,2000.400.400.380.3900:00:00
2001-05-0312,7000.390.400.380.3800:00:00
2001-05-0432,5000.400.410.400.4100:00:00
2001-05-07450.410.410.410.4100:00:00
2001-05-0816,2000.410.410.360.3800:00:00
2001-05-093,4000.400.430.400.4300:00:00
2001-05-1010,1000.450.450.450.4500:00:00
2001-05-1162,3000.430.430.400.4100:00:00
2001-05-1441,7000.430.450.430.4500:00:00
2001-05-155,2000.440.440.440.4400:00:00
2001-05-1653,8000.430.450.410.4400:00:00
2001-05-1755,3000.440.460.440.4500:00:00
2001-05-1858,2000.440.500.440.5000:00:00
2001-05-2294,0000.500.500.450.4900:00:00
2001-05-2315,7000.440.490.440.4400:00:00
2001-05-2438,7000.470.480.450.4500:00:00
2001-05-2528,2000.450.450.430.4500:00:00
2001-05-2817,5000.420.420.420.4200:00:00
2001-05-308,9000.430.430.430.4300:00:00
2001-05-313,7000.420.420.420.4200:00:00
2001-06-045,3000.420.420.420.4200:00:00
2001-06-0558,7000.400.430.390.4300:00:00
2001-06-063,0000.410.410.410.4100:00:00
2001-06-072,5000.400.400.400.4000:00:00
2001-06-0859,0000.400.400.370.4000:00:00
2001-06-1123,0000.400.400.380.3800:00:00
2001-06-1216,0000.400.400.380.3800:00:00
2001-06-1311,1000.400.430.380.3800:00:00
2001-06-1410,0000.430.430.430.4300:00:00
2001-06-1517,9000.400.420.380.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources