Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURIZON MINES J - [Ticker: ARZ.TO]Chart AURIZON MINES J  News AURIZON MINES J  Download Historical Prices for Metastock AURIZON MINES J and Others  Technical Analysis AURIZON MINES J  
Last Trade0.43Last Trade Time2018-09-14 - 00:00:00
Variation0.00 (0.00%)Open0.43
High0.43Low0.43
Volume0Average Volume (3m)0
YieldBid / Ask1.84 x 0 - 1.86 x 0
Former Close0.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARZ.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-10676,7004.254.483.903.9000:00:00
2009-02-11875,4004.094.503.974.5000:00:00
2009-02-12796,4004.504.554.324.3600:00:00
2009-02-13272,1004.364.434.304.3000:00:00
2009-02-171,349,5004.555.054.505.0500:00:00
2009-02-18698,7004.995.004.794.9000:00:00
2009-02-19631,9004.904.904.624.7300:00:00
2009-02-20985,5004.995.144.925.0100:00:00
2009-02-231,375,7004.945.044.804.9300:00:00
2009-02-241,021,1004.935.004.654.7100:00:00
2009-02-251,463,5004.665.054.664.9200:00:00
2009-02-261,163,4004.765.004.754.9500:00:00
2009-02-271,127,9004.975.004.804.9200:00:00
2009-03-021,217,1004.955.054.724.7500:00:00
2009-03-03498,6004.674.944.484.9100:00:00
2009-03-04770,2004.914.964.684.6800:00:00
2009-03-051,215,8004.754.904.734.8000:00:00
2009-03-06492,5004.884.954.754.7600:00:00
2009-03-09581,8004.814.884.454.4700:00:00
2009-03-101,527,5004.454.454.024.2000:00:00
2009-03-11682,6004.234.484.124.4200:00:00
2009-03-12634,6004.474.804.394.8000:00:00
2009-03-13591,5004.834.934.694.8100:00:00
2009-03-16957,6004.894.974.764.8500:00:00
2009-03-171,101,0004.885.004.784.9000:00:00
2009-03-181,750,4004.895.604.745.6000:00:00
2009-03-192,373,5005.505.605.155.6000:00:00
2009-03-208,355,0005.515.875.385.6800:00:00
2009-03-231,146,0005.645.745.405.6000:00:00
2009-03-24735,0005.355.625.265.6000:00:00
2009-03-251,112,3005.606.095.456.0900:00:00
2009-03-261,393,1006.136.155.786.0800:00:00
2009-03-27859,6005.995.995.505.5900:00:00
2009-03-301,117,6005.315.795.245.7600:00:00
2009-03-31554,7005.815.835.515.8000:00:00
2009-04-011,335,9005.806.245.716.2100:00:00
2009-04-021,288,4006.006.065.715.7700:00:00
2009-04-031,232,6005.635.865.635.6800:00:00
2009-04-061,063,7005.605.605.055.2100:00:00
2009-04-07845,2005.405.725.235.6400:00:00
2009-04-08998,5005.155.175.105.1300:00:00
2009-04-09920,3005.135.145.095.1000:00:00
2009-04-13873,2005.145.145.115.1400:00:00
2009-04-14734,0005.145.145.115.1400:00:00
2009-04-15316,4005.145.145.005.0600:00:00
2009-04-161,207,3005.065.165.015.1400:00:00
2009-04-17523,2005.015.104.904.9100:00:00
2009-04-20692,4004.935.134.755.1300:00:00
2009-04-21516,5005.135.134.985.0300:00:00
2009-04-22455,4005.045.104.834.9400:00:00
2009-04-23733,3004.955.174.925.1100:00:00
2009-04-241,612,7005.095.155.015.1400:00:00
2009-04-27415,2005.025.145.025.1100:00:00
2009-04-28348,9005.025.124.984.9800:00:00
2009-04-291,064,4004.995.044.744.7800:00:00
2009-04-30875,1004.694.714.364.4200:00:00
2009-05-01422,3004.564.784.414.7200:00:00
2009-05-041,004,0004.894.944.784.8600:00:00
2009-05-05492,7004.955.014.674.7600:00:00
2009-05-06437,9004.774.994.774.9000:00:00
2009-05-07512,5004.954.994.594.5900:00:00
2009-05-08446,3004.514.834.514.8000:00:00
2009-05-11235,9004.584.814.574.6700:00:00
2009-05-12599,5004.694.974.684.8900:00:00
2009-05-131,105,8004.975.194.805.1500:00:00
2009-05-14657,3005.015.404.935.3000:00:00
2009-05-15538,8005.265.314.975.0900:00:00
2009-05-19679,6005.205.205.025.0800:00:00
2009-05-201,109,1005.085.134.754.8000:00:00
2009-05-21542,4004.835.084.814.9500:00:00
2009-05-22820,2005.085.185.065.1400:00:00
2009-05-2579,7005.155.155.025.1000:00:00
2009-05-26438,6005.065.154.935.0600:00:00
2009-05-27309,8005.065.134.854.9000:00:00
2009-05-28377,5005.065.104.875.0700:00:00
2009-05-29790,7005.125.144.844.8400:00:00
2009-06-01430,9004.915.024.874.9900:00:00
2009-06-02475,7004.965.014.844.9000:00:00
2009-06-03680,8004.904.904.674.7700:00:00
2009-06-04745,3004.814.854.604.7200:00:00
2009-06-05418,2004.594.884.524.8800:00:00
2009-06-08305,0004.674.804.504.7900:00:00
2009-06-09267,0004.754.754.614.6800:00:00
2009-06-10303,9004.714.754.614.7100:00:00
2009-06-11381,6004.704.884.624.7100:00:00
2009-06-12258,9004.654.774.584.6100:00:00
2009-06-15421,6004.614.664.444.5600:00:00
2009-06-16595,1004.574.604.234.2900:00:00
2009-06-17630,4004.454.454.164.3600:00:00
2009-06-181,131,6004.294.314.014.0200:00:00
2009-06-191,219,2004.104.243.974.2400:00:00
2009-06-22419,9004.184.204.004.0000:00:00
2009-06-23514,7004.004.293.964.2900:00:00
2009-06-24589,4004.344.534.184.2900:00:00
2009-06-25438,2004.304.464.284.4600:00:00
2009-06-26475,7004.554.554.184.2000:00:00
2009-06-29389,6004.304.304.164.2700:00:00
2009-06-30348,2004.224.234.164.1900:00:00
2009-07-02131,4004.244.354.154.3500:00:00
2009-07-03152,9004.444.534.364.3900:00:00
2009-07-06351,8004.254.324.124.3000:00:00
2009-07-07394,0004.334.344.084.0900:00:00
2009-07-08991,2004.024.063.673.7500:00:00
2009-07-09325,2003.853.873.753.8300:00:00
2009-07-10557,0003.823.823.633.6500:00:00
2009-07-13441,0003.673.913.633.8900:00:00
2009-07-14251,2003.913.973.853.8600:00:00
2009-07-15583,3004.054.213.954.2000:00:00
2009-07-16441,9004.204.203.903.9400:00:00
2009-07-17211,8003.994.003.944.0000:00:00
2009-07-20535,4004.124.404.044.4000:00:00
2009-07-21221,6004.404.404.164.2400:00:00
2009-07-22200,3004.214.224.074.0900:00:00
2009-07-23198,8004.104.274.054.2700:00:00
2009-07-24218,9004.234.234.084.0800:00:00
2009-07-27210,6004.184.184.044.1100:00:00
2009-07-28479,2004.084.083.853.9400:00:00
2009-07-29307,7003.903.903.763.7700:00:00
2009-07-30449,3003.863.983.853.9800:00:00
2009-07-31331,6003.964.063.904.0000:00:00
2009-08-04268,6004.044.153.994.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources