Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURIZON MINES J - [Ticker: ARZ.TO]Chart AURIZON MINES J  News AURIZON MINES J  Download Historical Prices for Metastock AURIZON MINES J and Others  Technical Analysis AURIZON MINES J  
Last Trade0.43Last Trade Time2018-09-14 - 00:00:00
Variation0.00 (0.00%)Open0.43
High0.43Low0.43
Volume0Average Volume (3m)0
YieldBid / Ask1.84 x 0 - 1.86 x 0
Former Close0.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARZ.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-27477,0004.704.744.564.7300:00:00
2008-02-28307,7004.684.754.624.7300:00:00
2008-02-29389,8004.754.754.534.5300:00:00
2008-03-03677,9004.604.754.604.7500:00:00
2008-03-04430,4004.754.754.414.5100:00:00
2008-03-05311,0004.534.744.534.7200:00:00
2008-03-06628,1004.654.654.464.5000:00:00
2008-03-07477,2004.504.604.314.3100:00:00
2008-03-10321,3004.284.394.184.3100:00:00
2008-03-11339,0004.404.504.364.5000:00:00
2008-03-12660,7004.494.554.394.4800:00:00
2008-03-131,461,4004.535.034.534.9000:00:00
2008-03-142,062,8005.145.385.005.2100:00:00
2008-03-17974,2005.325.434.975.3000:00:00
2008-03-18716,1005.285.304.804.8000:00:00
2008-03-191,286,7004.794.884.604.6600:00:00
2008-03-201,077,9004.485.354.455.2000:00:00
2008-03-24433,9005.205.204.854.8500:00:00
2008-03-25691,5005.065.064.864.9200:00:00
2008-03-261,006,1004.904.984.774.9500:00:00
2008-03-27562,2004.914.984.834.9100:00:00
2008-03-28463,8004.905.064.834.9800:00:00
2008-03-31490,8005.005.194.814.8400:00:00
2008-04-01556,6004.684.994.634.8300:00:00
2008-04-021,079,5004.805.084.775.0800:00:00
2008-04-03397,8005.045.054.974.9900:00:00
2008-04-04548,9004.955.004.814.8100:00:00
2008-04-07526,8004.874.994.854.8700:00:00
2008-04-08607,5004.804.894.794.8400:00:00
2008-04-09375,8004.874.974.844.9300:00:00
2008-04-10382,8004.904.984.834.9000:00:00
2008-04-11299,1004.864.944.804.8000:00:00
2008-04-14455,7004.794.914.794.8000:00:00
2008-04-15327,3004.834.924.824.9200:00:00
2008-04-161,297,5005.005.104.945.1000:00:00
2008-04-17449,6005.165.165.005.0200:00:00
2008-04-18517,6004.864.944.824.8800:00:00
2008-04-21647,2004.954.954.704.7100:00:00
2008-04-22404,4004.714.874.714.7800:00:00
2008-04-23899,5004.644.854.634.8000:00:00
2008-04-24853,4004.754.804.504.5500:00:00
2008-04-25453,1004.604.674.484.4900:00:00
2008-04-28729,4004.484.554.414.4400:00:00
2008-04-29814,6004.424.424.154.1600:00:00
2008-04-30436,7004.154.504.154.5000:00:00
2008-05-01488,2004.424.534.354.4600:00:00
2008-05-02233,0004.504.604.454.5900:00:00
2008-05-05610,4004.654.914.614.8300:00:00
2008-05-06472,6004.854.934.834.8400:00:00
2008-05-07300,5004.704.864.624.6200:00:00
2008-05-08849,3004.745.234.655.2300:00:00
2008-05-09563,5005.255.304.904.9500:00:00
2008-05-12291,9004.995.184.915.0000:00:00
2008-05-13279,9004.905.094.855.0200:00:00
2008-05-14404,2005.055.054.964.9600:00:00
2008-05-15422,1005.045.144.855.1400:00:00
2008-05-16605,2005.205.205.055.1700:00:00
2008-05-20448,1005.075.214.995.1900:00:00
2008-05-21698,4005.185.335.065.1200:00:00
2008-05-22494,1005.105.144.894.9100:00:00
2008-05-23421,3004.965.094.874.9400:00:00
2008-05-2693,8005.005.004.834.9400:00:00
2008-05-27224,0004.854.874.724.7200:00:00
2008-05-28174,1004.654.954.654.9500:00:00
2008-05-29201,5004.844.854.674.6800:00:00
2008-05-30214,9004.714.834.684.8300:00:00
2008-06-02784,4004.734.794.484.6600:00:00
2008-06-03162,1004.664.694.564.5900:00:00
2008-06-04126,9004.574.684.534.5900:00:00
2008-06-05195,0004.584.834.504.8300:00:00
2008-06-06618,1004.905.064.865.0200:00:00
2008-06-09120,2005.005.004.824.8200:00:00
2008-06-10311,9004.754.814.604.6000:00:00
2008-06-11410,9004.714.734.624.6200:00:00
2008-06-12246,2004.614.854.614.8400:00:00
2008-06-13181,0004.894.894.704.8300:00:00
2008-06-16237,9004.894.924.714.8000:00:00
2008-06-17134,4004.824.914.794.8400:00:00
2008-06-18240,1004.855.044.845.0400:00:00
2008-06-19517,9005.005.004.754.8100:00:00
2008-06-20318,4004.804.934.564.6800:00:00
2008-06-23270,4004.604.694.484.6600:00:00
2008-06-24277,3004.634.724.604.7000:00:00
2008-06-25397,8004.724.724.604.6400:00:00
2008-06-26694,8004.804.984.794.9800:00:00
2008-06-27908,9005.005.004.884.9900:00:00
2008-06-30205,4005.005.004.804.9200:00:00
2008-07-02427,6005.005.054.854.8500:00:00
2008-07-03322,1004.804.834.654.6600:00:00
2008-07-04208,3004.704.904.584.6500:00:00
2008-07-07316,7004.674.834.614.7000:00:00
2008-07-08352,4004.604.744.524.5200:00:00
2008-07-09222,4004.564.694.564.6200:00:00
2008-07-10198,7004.724.724.644.6800:00:00
2008-07-11623,6004.804.994.754.9900:00:00
2008-07-141,276,7005.005.154.955.1200:00:00
2008-07-151,266,2005.195.194.854.8500:00:00
2008-07-16244,6004.984.984.744.7700:00:00
2008-07-17322,6004.774.964.704.7300:00:00
2008-07-18122,2004.814.844.724.7200:00:00
2008-07-21162,6004.794.964.764.9600:00:00
2008-07-22201,9004.965.004.704.7000:00:00
2008-07-23321,8004.704.794.514.5300:00:00
2008-07-24329,3004.604.634.344.4300:00:00
2008-07-25174,7004.334.694.334.6000:00:00
2008-07-28130,8004.634.734.584.6400:00:00
2008-07-29237,7004.604.614.504.5000:00:00
2008-07-30279,3004.484.834.464.7300:00:00
2008-07-31248,7004.804.894.694.7800:00:00
2008-08-01224,3004.704.984.684.7000:00:00
2008-08-05540,5004.674.704.094.0900:00:00
2008-08-06516,0004.174.444.174.2900:00:00
2008-08-07381,3004.304.354.244.2700:00:00
2008-08-08733,5004.134.544.064.1700:00:00
2008-08-111,151,1004.014.193.533.8500:00:00
2008-08-12576,6004.044.043.803.8000:00:00
2008-08-13532,9003.854.193.844.1700:00:00
2008-08-14609,8004.124.453.753.7500:00:00
2008-08-15571,5003.773.953.493.4900:00:00
2008-08-18468,1003.573.683.533.5700:00:00
2008-08-19892,4003.573.623.313.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources