Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURIZON MINES J - [Ticker: ARZ.TO]Chart AURIZON MINES J  News AURIZON MINES J  Download Historical Prices for Metastock AURIZON MINES J and Others  Technical Analysis AURIZON MINES J  
Last Trade0.43Last Trade Time2018-09-14 - 00:00:00
Variation0.00 (0.00%)Open0.43
High0.43Low0.43
Volume0Average Volume (3m)0
YieldBid / Ask1.84 x 0 - 1.86 x 0
Former Close0.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARZ.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-05140,1003.253.263.203.2500:00:00
2007-09-061,285,8003.313.533.313.5200:00:00
2007-09-07554,6003.673.723.573.6600:00:00
2007-09-10312,7003.663.843.483.5000:00:00
2007-09-11257,2003.533.723.523.6900:00:00
2007-09-12410,5003.693.703.593.6500:00:00
2007-09-131,156,2003.613.723.563.6500:00:00
2007-09-14467,5003.713.793.663.6800:00:00
2007-09-17147,3003.753.793.623.6300:00:00
2007-09-18420,0003.633.703.543.6800:00:00
2007-09-19439,6003.813.843.693.8000:00:00
2007-09-20565,6003.854.003.844.0000:00:00
2007-09-21789,8004.014.093.863.9300:00:00
2007-09-24302,1004.004.003.813.8400:00:00
2007-09-25192,9003.763.943.763.8600:00:00
2007-09-2693,5003.883.943.763.7600:00:00
2007-09-27166,1003.793.943.793.9200:00:00
2007-09-28721,3003.994.153.974.0600:00:00
2007-10-01936,6004.154.364.054.2500:00:00
2007-10-02524,0004.054.053.964.0000:00:00
2007-10-03203,8004.044.053.953.9500:00:00
2007-10-04482,5003.894.093.894.0700:00:00
2007-10-05299,0004.054.083.974.0700:00:00
2007-10-09583,3004.024.103.974.0300:00:00
2007-10-101,730,3004.154.304.054.2800:00:00
2007-10-11863,4004.344.424.054.2000:00:00
2007-10-12254,7004.204.304.144.2600:00:00
2007-10-151,054,2004.324.404.254.3300:00:00
2007-10-16302,8004.354.354.204.2300:00:00
2007-10-17580,4004.294.293.954.0700:00:00
2007-10-18382,8004.144.174.054.1500:00:00
2007-10-19577,4004.194.193.994.0100:00:00
2007-10-22390,3003.864.033.823.9400:00:00
2007-10-23346,7004.044.093.964.0900:00:00
2007-10-24362,9004.094.153.974.1500:00:00
2007-10-25373,5004.164.194.084.1200:00:00
2007-10-26475,3004.194.264.144.2400:00:00
2007-10-291,922,3004.294.294.104.1900:00:00
2007-10-30355,6004.144.183.913.9200:00:00
2007-10-31574,8003.944.153.854.0400:00:00
2007-11-01329,1004.004.043.883.9500:00:00
2007-11-02517,4003.944.073.874.0700:00:00
2007-11-05510,3003.914.033.873.9500:00:00
2007-11-06823,3004.104.224.004.2000:00:00
2007-11-07611,7004.234.254.004.1000:00:00
2007-11-08477,5004.104.143.894.1300:00:00
2007-11-09911,7004.044.073.943.9500:00:00
2007-11-12695,3003.893.893.603.6000:00:00
2007-11-131,378,3003.633.843.633.8400:00:00
2007-11-14364,6003.883.983.803.9000:00:00
2007-11-15540,9003.883.923.803.8600:00:00
2007-11-16694,0003.903.953.753.9200:00:00
2007-11-19772,9003.963.973.803.8700:00:00
2007-11-20627,3003.943.963.853.9500:00:00
2007-11-21787,2003.953.953.843.8600:00:00
2007-11-22180,0003.863.983.843.9600:00:00
2007-11-23407,4003.994.043.944.0200:00:00
2007-11-26631,7004.034.043.763.7900:00:00
2007-11-27328,4003.793.813.653.7500:00:00
2007-11-281,944,5003.703.733.463.7100:00:00
2007-11-29252,3003.773.773.543.5600:00:00
2007-11-30355,7003.603.603.393.5400:00:00
2007-12-03304,8003.483.603.483.5500:00:00
2007-12-04959,1003.553.553.433.5200:00:00
2007-12-05792,8003.503.533.423.4400:00:00
2007-12-06457,2003.493.653.453.6500:00:00
2007-12-07329,7003.703.703.593.6700:00:00
2007-12-10339,8003.773.923.763.8400:00:00
2007-12-11305,9003.843.863.673.6800:00:00
2007-12-12214,8003.813.843.723.7400:00:00
2007-12-13207,2003.753.753.583.6100:00:00
2007-12-1483,2003.603.643.523.5500:00:00
2007-12-17362,5003.553.643.513.5100:00:00
2007-12-18359,0003.583.643.453.5800:00:00
2007-12-19196,3003.593.593.463.4800:00:00
2007-12-20213,1003.503.663.493.5800:00:00
2007-12-21558,0003.683.933.673.9300:00:00
2007-12-24110,3003.913.933.753.7500:00:00
2007-12-27214,9003.883.963.793.8900:00:00
2007-12-28271,3003.873.913.823.9000:00:00
2007-12-31121,5003.903.903.723.8700:00:00
2008-01-02529,8003.944.103.854.1000:00:00
2008-01-03440,4004.034.183.994.0200:00:00
2008-01-04338,9003.984.023.843.9200:00:00
2008-01-07247,6003.954.043.893.9200:00:00
2008-01-08545,6004.084.103.923.9900:00:00
2008-01-091,423,0004.044.043.924.0000:00:00
2008-01-10613,4003.994.193.924.1000:00:00
2008-01-111,403,5004.084.384.084.3200:00:00
2008-01-141,201,0004.404.584.394.4900:00:00
2008-01-15673,8004.424.534.214.2100:00:00
2008-01-16983,0004.154.294.154.2000:00:00
2008-01-17574,7004.214.304.174.2500:00:00
2008-01-18535,8004.294.324.204.2000:00:00
2008-01-21968,4004.154.193.823.8200:00:00
2008-01-22667,3003.674.263.674.2600:00:00
2008-01-23543,7003.994.263.994.1500:00:00
2008-01-24492,9004.304.304.084.1400:00:00
2008-01-25321,8004.284.284.054.0700:00:00
2008-01-28488,5004.194.254.124.2500:00:00
2008-01-29257,0004.204.254.104.1000:00:00
2008-01-30274,1004.104.264.034.1600:00:00
2008-01-31612,7004.104.144.004.0000:00:00
2008-02-01577,6004.104.103.914.0500:00:00
2008-02-04285,6003.893.973.853.8500:00:00
2008-02-05380,1003.823.873.733.7800:00:00
2008-02-06346,5003.853.893.823.8700:00:00
2008-02-07282,9003.883.983.743.9500:00:00
2008-02-08206,5003.954.103.944.0800:00:00
2008-02-11273,4004.054.103.944.0800:00:00
2008-02-12369,5004.104.103.934.0000:00:00
2008-02-13350,8004.054.083.974.0800:00:00
2008-02-14241,7004.014.083.953.9600:00:00
2008-02-15709,1004.014.173.984.1300:00:00
2008-02-19747,2004.154.434.154.4300:00:00
2008-02-20638,6004.314.524.274.5200:00:00
2008-02-21796,6004.564.604.334.3800:00:00
2008-02-22382,6004.314.544.314.5100:00:00
2008-02-25604,8004.524.634.524.6000:00:00
2008-02-26686,5004.604.684.484.6500:00:00
2008-02-27477,0004.704.744.564.7300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources