Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURELIAN RES INC - [Ticker: ARU.TO]Chart AURELIAN RES INC  News AURELIAN RES INC  Download Historical Prices for Metastock AURELIAN RES INC and Others  Technical Analysis AURELIAN RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARU.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-09-2321,2001.011.030.961.0300:00:00
2004-09-2480,8001.051.050.940.9700:00:00
2004-09-2764,0000.980.980.950.9500:00:00
2004-09-28134,0000.960.990.900.9900:00:00
2004-09-2962,0000.941.000.941.0000:00:00
2004-09-30181,6001.051.091.031.0700:00:00
2004-10-0160,0001.091.201.091.2000:00:00
2004-10-04122,0001.201.251.201.2500:00:00
2004-10-0580,0001.211.261.171.2600:00:00
2004-10-0628,8001.201.301.201.3000:00:00
2004-10-128,0001.121.121.121.1200:00:00
2004-10-1380,0001.121.121.101.1000:00:00
2004-10-1456,0001.101.101.061.0600:00:00
2004-10-15222,0001.081.101.011.0700:00:00
2004-10-1864,0001.051.071.011.0100:00:00
2004-10-192,4001.051.051.051.0500:00:00
2004-10-20903,2001.021.020.850.9000:00:00
2004-10-21343,2000.960.960.910.9500:00:00
2004-10-22330,0000.900.900.810.9000:00:00
2004-10-258,0000.910.910.910.9100:00:00
2004-10-2616,0000.890.890.850.8700:00:00
2004-10-2722,0000.890.890.860.8900:00:00
2004-11-01303,2000.870.900.800.8900:00:00
2004-11-02256,8000.900.940.820.9100:00:00
2004-11-0386,4000.910.930.880.9000:00:00
2004-11-0460,0000.930.930.900.9000:00:00
2004-11-05176,0000.901.000.900.9500:00:00
2004-11-08180,0000.880.950.880.9100:00:00
2004-11-0995,2000.920.940.900.9000:00:00
2004-11-1080,0000.910.960.910.9500:00:00
2004-11-1124,0000.970.970.930.9300:00:00
2004-11-12148,0000.940.980.940.9500:00:00
2004-11-15120,0000.950.950.920.9500:00:00
2004-11-1660,0000.900.940.900.9400:00:00
2004-11-18114,0000.940.950.940.9500:00:00
2004-11-19100,0000.940.950.940.9500:00:00
2004-11-22181,2000.950.950.950.9500:00:00
2004-11-23204,0000.961.000.950.9600:00:00
2004-11-2416,0001.001.001.001.0000:00:00
2004-11-2644,0000.950.950.950.9500:00:00
2004-11-29191,6000.950.960.920.9500:00:00
2004-11-30100,0000.890.950.890.9500:00:00
2004-12-0120,0000.950.950.950.9500:00:00
2004-12-02103,2000.950.950.900.9000:00:00
2004-12-0312,0000.900.900.900.9000:00:00
2004-12-0640,0000.950.950.950.9500:00:00
2004-12-0750,0000.950.950.900.9000:00:00
2004-12-08300,4000.960.960.850.8500:00:00
2004-12-0960,0000.860.900.860.9000:00:00
2004-12-1018,8000.900.900.900.9000:00:00
2004-12-1364,0000.860.900.860.9000:00:00
2004-12-1440,0000.860.880.850.8700:00:00
2004-12-1513,6000.850.850.800.8000:00:00
2004-12-1692,0000.800.810.760.7600:00:00
2004-12-17264,4000.770.770.700.7500:00:00
2004-12-20152,0000.770.770.750.7600:00:00
2004-12-2154,4000.760.760.750.7500:00:00
2004-12-22142,8000.750.780.700.7000:00:00
2004-12-23139,6000.700.750.700.7000:00:00
2004-12-298,0000.700.800.700.8000:00:00
2004-12-30113,6000.850.900.750.7500:00:00
2004-12-3118,0000.770.780.770.7800:00:00
2005-01-0421,2000.750.750.750.7500:00:00
2005-01-0618,0000.700.700.700.7000:00:00
2005-01-0752,0000.740.740.710.7100:00:00
2005-01-1020,0000.710.710.710.7100:00:00
2005-01-11120,0000.700.700.650.6500:00:00
2005-01-1371,2000.650.680.650.6800:00:00
2005-01-1420,0000.630.630.630.6300:00:00
2005-01-17188,8000.650.700.650.7000:00:00
2005-01-188,0000.690.690.690.6900:00:00
2005-01-1996,4000.640.700.630.6600:00:00
2005-01-21263,6000.700.750.700.7000:00:00
2005-01-2420,0000.740.750.740.7500:00:00
2005-01-25168,0000.700.700.660.6600:00:00
2005-01-26110,0000.660.700.650.6500:00:00
2005-01-2712,0000.650.650.650.6500:00:00
2005-01-2835,2000.650.650.650.6500:00:00
2005-01-311,450,0000.640.660.610.6200:00:00
2005-02-01120,0000.600.600.550.5700:00:00
2005-02-02102,8000.560.570.560.5700:00:00
2005-02-03174,0000.540.590.540.5900:00:00
2005-02-04192,0000.590.600.570.5700:00:00
2005-02-07122,0000.580.580.570.5800:00:00
2005-02-09186,8000.590.600.550.5700:00:00
2005-02-10168,4000.570.580.550.5800:00:00
2005-02-11128,0000.550.600.550.5500:00:00
2005-02-14212,4000.560.590.550.5500:00:00
2005-02-1576,0000.550.550.540.5400:00:00
2005-02-16156,0000.540.550.540.5500:00:00
2005-02-17176,8000.550.550.540.5500:00:00
2005-02-18134,8000.540.550.540.5500:00:00
2005-02-21304,0000.580.600.570.6000:00:00
2005-02-2299,2000.600.600.580.6000:00:00
2005-02-2398,0000.630.650.600.6100:00:00
2005-02-24290,0000.650.740.650.7400:00:00
2005-02-25248,0000.740.780.730.7800:00:00
2005-02-28315,6000.780.850.780.7800:00:00
2005-03-01249,6000.810.950.810.9200:00:00
2005-03-02113,6000.900.900.880.9000:00:00
2005-03-03322,0000.950.990.920.9900:00:00
2005-03-04409,2000.991.150.991.0000:00:00
2005-03-07220,4001.041.070.950.9500:00:00
2005-03-0890,8000.951.000.850.9800:00:00
2005-03-0940,0000.950.950.940.9400:00:00
2005-03-10146,0000.940.970.940.9500:00:00
2005-03-1146,0000.930.930.930.9300:00:00
2005-03-15280,0000.950.960.940.9500:00:00
2005-03-16155,6000.940.950.940.9500:00:00
2005-03-1764,8000.940.940.860.8600:00:00
2005-03-188,0000.850.850.850.8500:00:00
2005-03-2110,8000.850.940.850.9400:00:00
2005-03-2222,0000.930.930.850.8500:00:00
2005-03-231,261,2000.860.860.750.7600:00:00
2005-03-2459,2000.740.740.720.7200:00:00
2005-03-2842,8000.740.740.740.7400:00:00
2005-03-29129,2000.710.710.680.7100:00:00
2005-03-30108,4000.710.870.710.8700:00:00
2005-03-31216,0000.830.830.670.6700:00:00
2005-04-0124,0000.670.670.650.6500:00:00
2005-04-0430,0000.660.750.660.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources