Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
AURELIAN RES INC - [Ticker: ARU.TO]Chart AURELIAN RES INC  News AURELIAN RES INC  Download Historical Prices for Metastock AURELIAN RES INC and Others  Technical Analysis AURELIAN RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARU.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-10298,1008.688.738.388.6000:00:00
2008-04-11178,5008.618.788.358.3500:00:00
2008-04-14297,5008.358.588.308.3200:00:00
2008-04-15505,2008.308.418.068.3400:00:00
2008-04-16378,1008.438.608.378.5900:00:00
2008-04-172,270,6008.538.667.037.3600:00:00
2008-04-1810,311,2006.006.454.815.0400:00:00
2008-04-2115,532,8003.373.783.053.7300:00:00
2008-04-224,750,5003.954.243.713.7100:00:00
2008-04-231,113,8003.733.773.503.5700:00:00
2008-04-242,068,1003.603.603.113.2800:00:00
2008-04-258,847,5004.304.583.884.2500:00:00
2008-04-285,925,6004.474.614.104.5600:00:00
2008-04-294,001,6004.134.373.854.1000:00:00
2008-04-302,289,7004.004.223.954.1000:00:00
2008-05-011,615,6004.054.283.974.0100:00:00
2008-05-021,399,5004.004.154.004.1300:00:00
2008-05-05840,0004.054.184.014.1600:00:00
2008-05-06889,7004.154.154.014.0700:00:00
2008-05-07757,8004.074.354.074.3200:00:00
2008-05-081,760,4004.404.874.404.7700:00:00
2008-05-091,632,3004.704.804.354.7200:00:00
2008-05-12622,1004.774.784.534.5300:00:00
2008-05-13754,7004.404.454.184.1800:00:00
2008-05-14300,6004.254.294.184.2000:00:00
2008-05-15579,7004.304.354.054.2500:00:00
2008-05-16932,8004.254.344.064.3400:00:00
2008-05-20568,7004.294.344.204.3200:00:00
2008-05-21488,9004.244.354.244.2400:00:00
2008-05-22739,7004.214.294.124.2100:00:00
2008-05-23436,4004.264.264.084.2600:00:00
2008-05-26105,4004.294.294.164.2100:00:00
2008-05-27404,1004.234.234.084.0800:00:00
2008-05-28221,7004.054.194.054.1900:00:00
2008-05-29332,2004.194.354.114.2200:00:00
2008-05-301,025,4004.294.704.264.7000:00:00
2008-06-02286,8004.704.704.484.5600:00:00
2008-06-03179,1004.564.564.324.3500:00:00
2008-06-04126,4004.314.404.264.2600:00:00
2008-06-05231,5004.264.424.254.3000:00:00
2008-06-06350,2004.364.604.314.4800:00:00
2008-06-09255,4004.424.504.254.2800:00:00
2008-06-10291,8004.204.394.204.3000:00:00
2008-06-11607,2004.394.654.394.4900:00:00
2008-06-12387,1004.504.604.484.5500:00:00
2008-06-13370,0004.514.604.514.6000:00:00
2008-06-161,612,6004.605.254.605.2500:00:00
2008-06-171,557,0005.255.705.105.4900:00:00
2008-06-18702,4005.605.605.125.2900:00:00
2008-06-19312,6005.375.415.185.2100:00:00
2008-06-20567,6005.145.204.504.6100:00:00
2008-06-23861,8004.505.384.505.3800:00:00
2008-06-24972,5005.555.605.145.2600:00:00
2008-06-25692,2005.435.434.774.9700:00:00
2008-06-261,561,7005.235.434.815.2300:00:00
2008-06-271,695,2005.335.755.235.5800:00:00
2008-06-30576,3005.655.755.615.6400:00:00
2008-07-02971,8005.715.755.455.5000:00:00
2008-07-03384,9005.475.475.115.2500:00:00
2008-07-04111,9005.175.345.165.2700:00:00
2008-07-07304,4005.155.235.005.0000:00:00
2008-07-08409,9004.954.974.754.7700:00:00
2008-07-09477,8004.905.074.904.9500:00:00
2008-07-10448,4005.015.234.964.9600:00:00
2008-07-11424,6005.195.214.935.0400:00:00
2008-07-14402,9005.145.174.924.9900:00:00
2008-07-15490,2005.005.004.754.7700:00:00
2008-07-16418,5004.774.874.414.4600:00:00
2008-07-17556,4004.584.664.304.5000:00:00
2008-07-18520,9004.544.544.204.2500:00:00
2008-07-21723,8004.324.544.154.5400:00:00
2008-07-22725,5004.554.624.374.4000:00:00
2008-07-23526,3004.504.554.314.4500:00:00
2008-07-2424,718,8007.227.506.076.3100:00:00
2008-07-253,927,6006.446.556.306.3000:00:00
2008-07-284,253,1006.356.676.346.6200:00:00
2008-07-291,363,2006.606.696.466.5000:00:00
2008-07-301,665,5006.496.686.256.6200:00:00
2008-07-31472,7006.766.806.456.5300:00:00
2008-08-011,299,9006.506.606.376.3700:00:00
2008-08-052,126,8006.216.255.635.7700:00:00
2008-08-062,771,4005.916.205.906.1000:00:00
2008-08-071,699,8006.056.156.006.0400:00:00
2008-08-081,097,8005.996.005.785.8000:00:00
2008-08-112,941,9005.885.885.355.4900:00:00
2008-08-121,473,2005.405.755.405.5800:00:00
2008-08-131,446,1005.656.195.656.1900:00:00
2008-08-141,054,2005.856.135.755.7500:00:00
2008-08-15877,5005.605.665.495.6000:00:00
2008-08-18392,4005.725.825.605.8000:00:00
2008-08-192,050,3005.706.025.655.9600:00:00
2008-08-201,888,1005.936.125.855.9200:00:00
2008-08-211,026,1006.136.346.136.3400:00:00
2008-08-22523,7006.236.286.056.0500:00:00
2008-08-25269,3006.026.286.006.1100:00:00
2008-08-261,474,0006.006.205.956.0000:00:00
2008-08-271,965,5006.036.136.006.0500:00:00
2008-08-282,158,2006.196.225.916.0400:00:00
2008-08-292,611,5006.106.155.926.0500:00:00
2008-09-021,060,7005.705.705.425.4500:00:00
2008-09-031,263,2005.555.735.315.3300:00:00
2008-09-041,286,4005.495.595.125.1500:00:00
2008-09-052,589,5005.215.315.015.0100:00:00
2008-09-082,026,9005.265.404.784.8100:00:00
2008-09-09872,0004.714.714.154.3700:00:00
2008-09-10824,4004.464.574.114.5100:00:00
2008-09-111,454,2004.454.704.204.5400:00:00
2008-09-12357,8004.804.984.554.9400:00:00
2008-09-15340,2005.145.154.504.5100:00:00
2008-09-16247,5004.504.904.414.9000:00:00
2008-09-17387,5004.995.434.825.3700:00:00
2008-09-18950,1005.506.035.065.8500:00:00
2008-09-19604,2005.775.995.535.7500:00:00
2008-09-22379,9006.066.586.066.4000:00:00
2008-09-23115,7006.356.445.916.0300:00:00
2008-09-24216,3006.246.306.106.1500:00:00
2008-09-25134,0006.156.305.855.8600:00:00
2008-09-26200,0005.886.205.795.7900:00:00
2008-09-29206,7005.676.165.675.7600:00:00
2008-09-30657,7006.426.505.456.5000:00:00
2008-10-01257,6006.406.406.016.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources