|
 AURELIAN RES INC - [Ticker: ARU.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ARU.TO quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-11 | 380 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-14 | 280 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-17 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-18 | 40 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-19 | 160 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-20 | 80 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-25 | 280 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-06-28 | 160 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-08 | 120 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2002-07-23 | 160 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-25 | 140 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-07-31 | 160 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-07 | 440 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-08 | 420 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-20 | 140 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-21 | 40 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-22 | 400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-27 | 160 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-08-28 | 220 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-09-19 | 80 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-27 | 40 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-09-30 | 80 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2002-10-28 | 120 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-06 | 80 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-08 | 80 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-19 | 160 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-11-27 | 140 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-12-09 | 120 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-11 | 320 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-12-20 | 120 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-02-10 | 360 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-02-11 | 140 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2003-02-12 | 180 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-03 | 3,160 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-04-04 | 520 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-04-07 | 800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-08 | 620 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-09 | 540 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2003-04-10 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-11 | 480 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2003-04-15 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-25 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-29 | 200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-04-30 | 120 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-05 | 80 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-07 | 560 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-05-12 | 80 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-05-14 | 480 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-05-15 | 1,500 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2003-05-16 | 80 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-05-21 | 420 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2003-05-23 | 780 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2003-05-27 | 80 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-05-30 | 320 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2003-06-02 | 200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2003-06-03 | 40 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2003-06-04 | 200 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2003-06-05 | 400 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2003-06-10 | 2,200 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2003-06-11 | 1,660 | 0.21 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2003-06-12 | 3,016 | 0.25 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2003-06-13 | 2,718 | 0.28 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2003-06-16 | 1,492 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2003-06-17 | 2,259 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2003-06-18 | 423 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-06-19 | 200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-06-20 | 1,200 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-06-23 | 1,303 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2003-06-24 | 680 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-06-25 | 1,952 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-06-26 | 2,234 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-06-27 | 816 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-06-30 | 1,068 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2003-07-02 | 916 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-07-03 | 440 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-07-04 | 256 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-07-07 | 1,256 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-07-08 | 1,344 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2003-07-09 | 324 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2003-07-10 | 952 | 0.28 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2003-07-11 | 240 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2003-07-14 | 40 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-07-15 | 100 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-07-17 | 372 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2003-07-18 | 36 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-07-21 | 972 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2003-07-22 | 1,240 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2003-07-23 | 1,088 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-07-24 | 707 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2003-07-25 | 780 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-07-28 | 480 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-07-29 | 1,040 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2003-07-30 | 120 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-07-31 | 524 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2003-08-01 | 40 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-08-05 | 808 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2003-08-06 | 40 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2003-08-07 | 8,844 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-08-08 | 44 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-08-11 | 963 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-08-12 | 480 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-08-13 | 1,552 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-08-14 | 2,871 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2003-08-15 | 408 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2003-08-18 | 4,640 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2003-08-19 | 148 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2003-08-20 | 240 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2003-08-22 | 280 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2003-08-25 | 300 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2003-08-26 | 552 | 0.29 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2003-08-27 | 240 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2003-08-28 | 1,680 | 0.29 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-08-29 | 1,012 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2003-09-02 | 552 | 0.30 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2003-09-03 | 1,200 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2003-09-04 | 1,950 | 0.31 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2003-09-05 | 13,336 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2003-09-08 | 4,573 | 0.34 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2003-09-09 | 1,804 | 0.35 | 0.37 | 0.33 | 0.35 | 00:00:00 | | 2003-09-10 | 3,371 | 0.35 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2003-09-11 | 120 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
