Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARACRUZ -PNB - [Ticker: ARCZ6.SA]Chart ARACRUZ     -PNB   News ARACRUZ     -PNB   Download Historical Prices for Metastock ARACRUZ     -PNB  and Others  Technical Analysis ARACRUZ     -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARCZ6.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-06792,90011.4411.7211.4411.6300:00:00
2006-09-07011.6311.6311.6311.6300:00:00
2006-09-08804,60011.5011.6511.3011.3800:00:00
2006-09-11757,30011.3511.4011.1011.3200:00:00
2006-09-121,688,20011.4811.4811.1511.2500:00:00
2006-09-13584,70011.5011.5011.1911.2600:00:00
2006-09-14842,20011.2011.3311.1811.2200:00:00
2006-09-15577,60011.3011.3011.1011.1500:00:00
2006-09-18855,60011.1511.2410.9911.0000:00:00
2006-09-191,609,30011.0011.3511.0011.3100:00:00
2006-09-201,649,80011.4911.5811.3111.4000:00:00
2006-09-212,151,60011.5011.5011.1211.2000:00:00
2006-09-221,508,00011.1111.4310.8811.1000:00:00
2006-09-25791,90011.1011.2710.7110.8500:00:00
2006-09-26741,20010.8311.2410.8311.2400:00:00
2006-09-27595,90010.9911.1010.9411.0800:00:00
2006-09-28383,40011.0411.1710.9511.1700:00:00
2006-09-29954,70011.0611.1110.7410.7500:00:00
2006-10-02693,60010.9711.0910.8111.0900:00:00
2006-10-03799,60011.0011.0510.8510.9500:00:00
2006-10-041,176,20011.0011.1110.9111.1100:00:00
2006-10-05771,30011.1211.1911.0311.1800:00:00
2006-10-061,102,90011.1711.2010.9511.1400:00:00
2006-10-0920011.6711.6710.9311.6700:00:00
2006-10-101,766,60011.6611.9011.5011.8200:00:00
2006-10-111,326,70011.6511.8511.5011.5000:00:00
2006-10-12011.5011.5011.5011.5000:00:00
2006-10-131,070,90011.7511.9811.6411.6400:00:00
2006-10-16502,30011.7011.8511.6411.8500:00:00
2006-10-17800,10011.7911.8011.5411.5400:00:00
2006-10-181,940,30011.7511.9011.4211.4900:00:00
2006-10-191,151,20011.6811.8211.5111.8000:00:00
2006-10-20700,00011.8011.8211.5511.5500:00:00
2006-10-23889,20011.6311.6911.5011.6900:00:00
2006-10-241,140,30011.6111.7711.6011.7600:00:00
2006-10-25725,90011.7011.7511.5111.5100:00:00
2006-10-26721,20011.7411.7411.5511.5700:00:00
2006-10-27603,70011.6511.9011.6011.6300:00:00
2006-10-30832,70011.6311.9411.5511.8900:00:00
2006-10-311,037,20011.8812.0711.7211.8000:00:00
2006-11-01468,40011.8412.0811.8011.8400:00:00
2006-11-02011.8411.8411.8411.8400:00:00
2006-11-03721,20011.8711.8811.6211.7500:00:00
2006-11-06668,60011.9012.1011.8012.1000:00:00
2006-11-07585,90012.0712.5111.8112.4000:00:00
2006-11-08254,60012.4012.5712.2212.5700:00:00
2006-11-09756,20012.5912.6912.3112.5000:00:00
2006-11-10594,70012.3012.6012.3012.4200:00:00
2006-11-131,476,00012.3012.4912.2112.3900:00:00
2006-11-142,107,70012.2512.8012.2512.7400:00:00
2006-11-15012.7412.7412.7412.7400:00:00
2006-11-162,520,40012.8012.9412.6512.8500:00:00
2006-11-17598,10012.8512.8512.5512.8000:00:00
2006-11-20012.8012.8012.8012.8000:00:00
2006-11-21964,50012.8013.0412.3712.9900:00:00
2006-11-22881,60013.0413.5413.0213.3700:00:00
2006-11-23782,00013.5014.1913.5013.5100:00:00
2006-11-24924,90013.7513.7513.0113.4200:00:00
2006-11-271,768,10013.4013.4713.1513.3000:00:00
2006-11-281,309,30013.2613.2612.8012.9000:00:00
2006-11-291,398,90013.1013.1512.9113.0400:00:00
2006-11-30693,70013.0513.2112.8013.2100:00:00
2006-12-011,162,90013.2413.2512.7112.7500:00:00
2006-12-04563,90013.0013.0312.7513.0300:00:00
2006-12-051,374,50012.9213.1012.7812.7800:00:00
2006-12-061,050,10012.9013.0012.6912.6900:00:00
2006-12-071,169,00012.8012.8412.4012.4700:00:00
2006-12-08948,60012.5112.8412.3612.4600:00:00
2006-12-11617,60012.5812.7012.5212.6000:00:00
2006-12-121,056,70012.6912.7212.5012.7000:00:00
2006-12-131,060,90012.7012.8412.6212.8000:00:00
2006-12-14880,00012.8513.0712.7513.0000:00:00
2006-12-15730,50013.0213.2713.0013.1500:00:00
2006-12-18332,80013.1513.3012.9313.0000:00:00
2006-12-19732,80012.9913.1012.7512.9900:00:00
2006-12-20751,60013.1913.1912.9512.9500:00:00
2006-12-21478,70013.1413.2413.0113.0800:00:00
2006-12-22256,50013.0713.1712.9913.0100:00:00
2006-12-25013.0113.0113.0113.0100:00:00
2006-12-26127,00013.1313.2513.0413.0600:00:00
2006-12-27611,10013.0013.3013.0013.2700:00:00
2006-12-28560,60013.2713.4513.0513.1300:00:00
2006-12-29013.1313.1313.1313.1300:00:00
2007-01-01013.1313.1313.1313.1300:00:00
2007-01-02907,30013.1313.7213.1313.6500:00:00
2007-01-03964,80013.4913.5513.1613.4000:00:00
2007-01-04985,30013.3013.3613.0613.3300:00:00
2007-01-051,644,00013.3013.3013.0613.1300:00:00
2007-01-081,426,20013.1613.2613.0213.1500:00:00
2007-01-09931,30013.2013.2512.5013.0500:00:00
2007-01-102,084,10012.8513.0212.4612.7000:00:00
2007-01-111,292,00012.8612.8612.4912.6300:00:00
2007-01-121,929,70012.6912.7512.3512.3800:00:00
2007-01-15847,40012.4412.5912.3412.3400:00:00
2007-01-162,509,20012.4112.4612.0312.1100:00:00
2007-01-172,053,80012.1212.1211.8311.9500:00:00
2007-01-181,339,90012.0912.3011.9411.9800:00:00
2007-01-193,042,80012.0012.2511.9512.2200:00:00
2007-01-222,025,60012.3212.4412.0012.1000:00:00
2007-01-231,282,80012.0912.1811.9912.0200:00:00
2007-01-241,654,60012.0712.0811.9011.9000:00:00
2007-01-25011.9011.9011.9011.9000:00:00
2007-01-26837,30011.7911.8311.6211.7900:00:00
2007-01-29776,00011.8211.9411.7011.7100:00:00
2007-01-30995,70011.7911.8011.5711.6700:00:00
2007-01-311,446,30011.7311.8711.6011.8700:00:00
2007-02-011,798,20011.9212.0411.7511.7800:00:00
2007-02-021,780,40011.7711.9711.6811.8200:00:00
2007-02-05975,60011.8311.8311.5711.6700:00:00
2007-02-061,076,20011.6911.8011.6311.6700:00:00
2007-02-071,515,70011.7511.8111.5711.6100:00:00
2007-02-081,246,30011.6111.6511.2511.6300:00:00
2007-02-091,463,80011.7011.7311.4011.5400:00:00
2007-02-121,056,50011.5111.5811.3011.3600:00:00
2007-02-131,460,30011.3411.7011.3411.7000:00:00
2007-02-143,227,70011.7311.9911.7311.9900:00:00
2007-02-152,007,00011.9912.1011.8812.0900:00:00
2007-02-16798,60012.1012.1011.8512.0100:00:00
2007-02-19012.0112.0112.0112.0100:00:00
2007-02-20012.0112.0112.0112.0100:00:00
2007-02-211,611,30011.9512.0011.7212.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources