Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARACRUZ -PNB - [Ticker: ARCZ6.SA]Chart ARACRUZ     -PNB   News ARACRUZ     -PNB   Download Historical Prices for Metastock ARACRUZ     -PNB  and Others  Technical Analysis ARACRUZ     -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARCZ6.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-221,243,80010.0810.4010.0210.4000:00:00
2006-03-231,220,20010.3110.5110.3110.4000:00:00
2006-03-24638,50010.4510.6010.3610.5000:00:00
2006-03-272,883,00010.5011.3710.5011.3000:00:00
2006-03-281,758,20011.2611.6711.2011.2500:00:00
2006-03-291,162,10011.2111.5611.1811.2500:00:00
2006-03-30560,60011.3011.4411.0611.3500:00:00
2006-03-31866,20011.4011.5011.3011.4000:00:00
2006-04-03905,60011.4411.6811.3111.4000:00:00
2006-04-04885,10011.4511.4811.2411.2700:00:00
2006-04-051,239,80011.3011.3110.7611.2000:00:00
2006-04-061,444,70011.2011.3411.0211.2800:00:00
2006-04-071,983,80011.3511.8511.2811.4000:00:00
2006-04-101,132,20011.3111.4211.0211.1500:00:00
2006-04-111,018,60011.0511.2010.7510.8500:00:00
2006-04-121,292,70010.8311.1410.6110.9500:00:00
2006-04-13461,10010.7011.0510.7010.7200:00:00
2006-04-14010.7210.7210.7210.7200:00:00
2006-04-17913,50010.8211.1210.7611.0100:00:00
2006-04-181,612,60011.1511.5111.0511.4000:00:00
2006-04-191,210,60011.4011.8711.4011.8500:00:00
2006-04-20881,20011.8412.1811.7011.8500:00:00
2006-04-21011.8511.8511.8511.8500:00:00
2006-04-24660,10011.7111.9511.5311.5500:00:00
2006-04-25916,70011.6411.7711.3611.6900:00:00
2006-04-26990,60011.7112.0711.7011.8700:00:00
2006-04-27859,40011.8011.9011.3111.4000:00:00
2006-04-28668,80011.4111.6111.3011.4500:00:00
2006-05-01011.4511.4511.4511.4500:00:00
2006-05-02511,30011.3111.5811.3111.5800:00:00
2006-05-03449,00011.5911.5911.2111.5500:00:00
2006-05-04894,90011.5511.9511.5511.8000:00:00
2006-05-052,704,60011.9012.7011.7812.6000:00:00
2006-05-082,967,90012.4612.7812.1012.6900:00:00
2006-05-091,373,40012.5912.7812.5212.6300:00:00
2006-05-10476,40012.6812.6812.2212.3100:00:00
2006-05-11893,90012.5612.5612.1212.2800:00:00
2006-05-121,925,90012.1112.3411.9912.0500:00:00
2006-05-152,464,30011.9512.2811.8511.8600:00:00
2006-05-162,644,60012.1012.1011.7111.8300:00:00
2006-05-17981,40011.6712.0511.6111.7500:00:00
2006-05-182,784,50011.8211.8911.3711.4500:00:00
2006-05-191,181,40011.7511.7511.1511.5000:00:00
2006-05-221,118,70011.2311.4511.0011.0000:00:00
2006-05-231,176,40011.0011.6411.0011.1800:00:00
2006-05-241,729,30011.1011.4510.6511.3000:00:00
2006-05-251,680,70011.5511.6511.3811.4500:00:00
2006-05-26810,60011.7412.0411.6011.8000:00:00
2006-05-29294,90011.8811.9911.6011.7700:00:00
2006-05-301,965,60011.5512.1311.5511.6700:00:00
2006-05-311,631,00011.5011.9511.5011.6000:00:00
2006-06-011,706,90011.8912.0611.8111.9000:00:00
2006-06-021,451,70012.0912.2911.9012.0000:00:00
2006-06-05676,70012.0112.0911.5311.6100:00:00
2006-06-06927,50011.5111.5811.1711.1700:00:00
2006-06-071,108,40011.4211.4210.8610.8600:00:00
2006-06-081,732,30010.7111.2910.7111.1500:00:00
2006-06-09464,00011.3811.3910.9110.9100:00:00
2006-06-121,028,40010.9111.1910.6510.8000:00:00
2006-06-131,745,10010.6010.8910.4510.4500:00:00
2006-06-141,465,10010.4610.7010.2210.3700:00:00
2006-06-15010.3710.3710.3710.3700:00:00
2006-06-16803,30010.6011.0910.6010.8000:00:00
2006-06-19495,80011.0711.0910.6110.6100:00:00
2006-06-20579,50010.6010.8910.6010.6000:00:00
2006-06-21858,30010.6511.3010.4911.1100:00:00
2006-06-22684,60011.3911.4010.9211.0300:00:00
2006-06-23887,70010.8011.2610.8010.9800:00:00
2006-06-26218,80011.1011.1810.9411.0000:00:00
2006-06-27336,70011.0011.2311.0011.0100:00:00
2006-06-28741,80011.1911.2710.7210.8000:00:00
2006-06-291,790,30010.8311.2510.8311.2500:00:00
2006-06-301,742,50011.3311.4711.1111.3700:00:00
2006-07-03708,30011.2511.7811.2511.7000:00:00
2006-07-04562,30011.7912.0011.6011.7100:00:00
2006-07-05868,20011.6011.7811.4211.5200:00:00
2006-07-06888,50011.6511.8911.5711.5700:00:00
2006-07-07955,40011.7111.8011.2911.3100:00:00
2006-07-10632,60011.4711.6411.3011.3500:00:00
2006-07-11473,20011.4511.5111.1611.4600:00:00
2006-07-12651,60011.3211.5011.2011.4800:00:00
2006-07-13666,90011.1511.3810.9010.9000:00:00
2006-07-14491,70010.9210.9810.6510.8000:00:00
2006-07-17371,90010.5610.9010.5510.5500:00:00
2006-07-18790,80010.6110.8010.4010.7600:00:00
2006-07-19807,80011.0011.0510.7111.0000:00:00
2006-07-201,155,10011.0511.1310.5410.5400:00:00
2006-07-21897,60010.7910.8110.5010.6900:00:00
2006-07-24783,60010.8411.0510.6111.0000:00:00
2006-07-25470,10011.0911.2310.8011.0100:00:00
2006-07-26742,40011.1011.2010.8010.9500:00:00
2006-07-271,328,70011.0811.0810.8110.9500:00:00
2006-07-281,122,80010.9011.1010.7110.7500:00:00
2006-07-31400,90010.9010.9610.7310.7500:00:00
2006-08-011,205,40010.8010.9010.6110.8000:00:00
2006-08-021,428,60010.9411.1110.8110.9500:00:00
2006-08-031,148,70010.9511.3010.7711.1500:00:00
2006-08-04839,70011.4711.4710.8411.0000:00:00
2006-08-07649,20010.9811.1010.8511.1000:00:00
2006-08-08741,30011.0011.0710.8911.0000:00:00
2006-08-09437,90011.0611.1710.7610.7600:00:00
2006-08-10687,10010.8510.9510.6610.8500:00:00
2006-08-11495,70010.8210.9310.7410.8900:00:00
2006-08-14647,60010.9711.0410.7510.8900:00:00
2006-08-151,180,80010.9811.2910.8011.2300:00:00
2006-08-161,735,20011.2711.7211.1511.7000:00:00
2006-08-171,222,00011.3412.1611.3411.7800:00:00
2006-08-18761,40011.9211.9211.5711.6700:00:00
2006-08-21835,10011.6711.7011.4011.4000:00:00
2006-08-221,107,70011.3611.5011.3311.4000:00:00
2006-08-23963,20011.4811.5411.1111.2300:00:00
2006-08-241,366,30011.3711.3711.0711.1500:00:00
2006-08-25864,90011.3311.3311.1911.3000:00:00
2006-08-28857,20011.2511.3911.1511.2800:00:00
2006-08-29453,30011.3011.3811.0111.2000:00:00
2006-08-30544,10011.4011.4011.1311.3900:00:00
2006-08-311,096,90011.3911.4011.0511.0500:00:00
2006-09-011,803,10011.3511.4711.1311.4700:00:00
2006-09-04304,30011.4611.5111.1611.4600:00:00
2006-09-05846,50011.4611.6511.3211.6500:00:00
2006-09-06792,90011.4411.7211.4411.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources