Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARACRUZ -PNB - [Ticker: ARCZ6.SA]Chart ARACRUZ     -PNB   News ARACRUZ     -PNB   Download Historical Prices for Metastock ARACRUZ     -PNB  and Others  Technical Analysis ARACRUZ     -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARCZ6.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-03968,0008.148.548.148.5400:00:00
2003-12-041,039,0008.648.958.558.8400:00:00
2003-12-05449,0008.719.018.718.7900:00:00
2003-12-08706,0008.819.378.779.3200:00:00
2003-12-09934,0009.379.759.229.3100:00:00
2003-12-10394,0009.269.399.189.2300:00:00
2003-12-11310,0009.169.209.079.0700:00:00
2003-12-121,101,0009.109.108.928.9700:00:00
2003-12-15973,0009.089.298.948.9400:00:00
2003-12-16586,0008.909.028.758.7500:00:00
2003-12-17795,0009.009.138.778.9000:00:00
2003-12-181,109,0008.869.678.869.5500:00:00
2003-12-19265,0009.559.859.419.7000:00:00
2003-12-22497,0009.6510.209.6510.2000:00:00
2003-12-23267,00010.1910.299.7110.1000:00:00
2003-12-24010.1010.1010.1010.1000:00:00
2003-12-25010.1010.1010.1010.1000:00:00
2003-12-26166,0009.7110.069.719.8600:00:00
2003-12-29406,0009.9010.209.8310.1500:00:00
2003-12-30579,00010.2010.7010.1110.6000:00:00
2003-12-31010.6010.6010.6010.6000:00:00
2004-01-01010.6010.6010.6010.6000:00:00
2004-01-02505,00010.3210.4910.0510.1500:00:00
2004-01-05709,00010.2910.8510.1710.6800:00:00
2004-01-06987,00010.7510.8310.1010.2800:00:00
2004-01-071,480,00010.3010.5310.1510.1500:00:00
2004-01-08584,00010.3010.309.9210.0600:00:00
2004-01-09702,00010.1510.259.759.7600:00:00
2004-01-12799,0009.7710.049.709.7600:00:00
2004-01-131,833,0009.809.809.209.2000:00:00
2004-01-141,434,0009.309.378.918.9900:00:00
2004-01-151,723,0008.998.998.758.8800:00:00
2004-01-16946,0009.029.308.999.3000:00:00
2004-01-19468,0009.339.429.179.2400:00:00
2004-01-20732,0009.339.369.109.1200:00:00
2004-01-21386,0009.149.218.999.1300:00:00
2004-01-22784,0008.909.368.909.3000:00:00
2004-01-23533,0009.219.409.219.3100:00:00
2004-01-26352,0009.299.479.299.4500:00:00
2004-01-27447,0009.519.609.299.4000:00:00
2004-01-28341,0009.329.499.329.4500:00:00
2004-01-29785,0009.499.498.819.1000:00:00
2004-01-301,038,0009.029.368.959.2500:00:00
2004-02-02849,0009.359.539.099.3700:00:00
2004-02-03762,0009.379.489.359.3900:00:00
2004-02-04966,0009.479.509.349.4000:00:00
2004-02-051,048,0009.409.629.309.5800:00:00
2004-02-06593,0009.509.599.409.5300:00:00
2004-02-09953,0009.609.859.539.7000:00:00
2004-02-10763,0009.719.769.429.5600:00:00
2004-02-11502,0009.609.709.509.6000:00:00
2004-02-12371,0009.709.859.549.6000:00:00
2004-02-13611,0009.749.809.609.8000:00:00
2004-02-1624,0009.799.809.609.6800:00:00
2004-02-171,116,0009.6510.279.6110.1500:00:00
2004-02-181,377,00010.2110.5010.1610.3700:00:00
2004-02-19986,00010.3910.3910.0410.0700:00:00
2004-02-20620,0009.6010.239.5710.0700:00:00
2004-02-23010.0710.0710.0710.0700:00:00
2004-02-24010.0710.0710.0710.0700:00:00
2004-02-25449,00010.1010.4010.1010.3600:00:00
2004-02-26774,00010.1110.3610.0310.2700:00:00
2004-02-271,000,00010.1610.5610.1610.4000:00:00
2004-03-01575,50010.4610.7510.4610.5800:00:00
2004-03-02400,70010.4910.7410.3510.5500:00:00
2004-03-03594,10010.7410.7410.4710.5100:00:00
2004-03-04588,50010.5110.9910.4710.9000:00:00
2004-03-05602,30011.0011.1010.8010.8000:00:00
2004-03-081,047,70010.9411.0010.7010.7200:00:00
2004-03-09443,50010.6110.8610.5210.5200:00:00
2004-03-10684,60010.5210.6610.0210.3000:00:00
2004-03-11822,70010.2210.4110.0010.0000:00:00
2004-03-12242,90010.1010.3410.1010.2300:00:00
2004-03-15250,90010.2010.2510.0210.0300:00:00
2004-03-16300,50010.1510.2810.1010.1200:00:00
2004-03-17685,70010.3010.6910.1410.5500:00:00
2004-03-18440,20010.7110.7810.5710.6300:00:00
2004-03-19318,60010.5010.9410.5010.6000:00:00
2004-03-22159,20010.6010.6910.3110.4000:00:00
2004-03-23463,00010.4610.9010.4510.6000:00:00
2004-03-24489,30010.6110.8510.6110.6200:00:00
2004-03-25418,10010.7310.8710.6210.7800:00:00
2004-03-26597,00010.8010.9810.7010.9400:00:00
2004-03-29519,40010.8010.9810.7010.7100:00:00
2004-03-30664,90010.7311.0010.6110.9000:00:00
2004-03-31866,10011.0011.2510.8111.0100:00:00
2004-04-01422,00011.1011.3211.0011.1300:00:00
2004-04-02878,70011.1511.4411.0311.2300:00:00
2004-04-05444,30011.2411.4010.9811.2100:00:00
2004-04-06174,70011.2011.2911.1511.2200:00:00
2004-04-07295,40011.2211.2910.8010.8500:00:00
2004-04-081,123,60011.0011.2010.7010.7000:00:00
2004-04-09010.7010.7010.7010.7000:00:00
2004-04-12550,60011.0011.0010.7610.7600:00:00
2004-04-13821,10010.8210.9910.5510.5500:00:00
2004-04-14645,10010.5510.6710.3710.4200:00:00
2004-04-15919,00010.2610.6310.2610.4300:00:00
2004-04-16830,50010.4010.5510.3710.5500:00:00
2004-04-19290,10010.5110.5110.2010.3000:00:00
2004-04-20704,40010.2510.4510.0110.2000:00:00
2004-04-21010.2010.2010.2010.2000:00:00
2004-04-22672,90010.3410.5610.1810.5000:00:00
2004-04-23010.5010.5010.5010.5000:00:00
2004-04-26438,20010.5410.5410.1510.2500:00:00
2004-04-27488,30010.3010.3010.0610.1900:00:00
2004-04-28778,20010.0910.099.659.8000:00:00
2004-04-291,085,3009.899.899.259.4900:00:00
2004-04-301,094,1009.409.408.999.2000:00:00
2004-05-03455,7009.119.559.109.5500:00:00
2004-05-04961,8009.559.709.409.5500:00:00
2004-05-05302,0009.509.559.369.5000:00:00
2004-05-06663,2009.539.539.039.1500:00:00
2004-05-071,389,7009.009.298.909.2000:00:00
2004-05-10896,6009.009.208.889.0100:00:00
2004-05-11687,9009.059.348.999.3400:00:00
2004-05-12633,2009.349.349.109.2900:00:00
2004-05-13593,8009.259.459.059.4400:00:00
2004-05-14558,6009.449.509.239.4000:00:00
2004-05-17921,5009.379.379.079.2000:00:00
2004-05-18675,5009.359.559.259.5500:00:00
2004-05-19817,0009.679.999.569.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources