Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ARACRUZ -PNB - [Ticker: ARCZ6.SA]Chart ARACRUZ     -PNB   News ARACRUZ     -PNB   Download Historical Prices for Metastock ARACRUZ     -PNB  and Others  Technical Analysis ARACRUZ     -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ARCZ6.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-026,537,8002.902.922.872.9000:00:00
2009-07-033,637,3002.922.942.892.8900:00:00
2009-07-066,507,4002.852.892.812.8900:00:00
2009-07-0710,771,2002.902.962.862.8800:00:00
2009-07-0812,176,2002.892.952.832.9100:00:00
2009-07-103,690,7002.882.922.872.9000:00:00
2009-07-138,585,3002.932.952.862.8900:00:00
2009-07-147,592,7002.902.942.892.9100:00:00
2009-07-1514,277,9002.953.102.943.1000:00:00
2009-07-1618,127,5003.123.193.073.1400:00:00
2009-07-177,693,4003.173.193.123.1300:00:00
2009-07-2011,898,3003.183.233.173.2100:00:00
2009-07-2111,766,2003.233.263.153.2200:00:00
2009-07-2213,924,3003.173.303.143.2700:00:00
2009-07-2313,217,9003.293.333.243.2700:00:00
2009-07-2414,376,2003.253.363.233.3500:00:00
2009-07-2720,765,4003.373.513.353.5000:00:00
2009-07-2830,733,4003.483.673.433.6100:00:00
2009-07-2920,451,3003.563.673.553.6400:00:00
2009-07-3022,903,2003.703.883.703.7800:00:00
2009-07-3116,992,0003.773.883.683.6800:00:00
2009-08-0313,527,6003.783.803.703.7100:00:00
2009-08-0411,303,3003.703.723.613.6300:00:00
2009-08-0515,020,7003.633.693.523.5700:00:00
2009-08-0611,330,6003.603.623.453.4700:00:00
2009-08-0717,559,6003.513.673.503.6300:00:00
2009-08-1018,921,7003.663.803.653.7400:00:00
2009-08-1113,230,6003.593.743.583.6000:00:00
2009-08-1217,093,9003.613.653.533.6100:00:00
2009-08-1313,319,0003.653.673.513.5400:00:00
2009-08-1412,882,3003.543.553.423.5200:00:00
2009-08-1710,583,9003.403.443.353.3800:00:00
2009-08-189,763,1003.433.493.423.4600:00:00
2009-08-1931,425,2003.403.703.383.6400:00:00
2009-08-2033,971,9003.663.893.663.8500:00:00
2009-08-2120,743,7003.893.913.773.8600:00:00
2009-08-2416,910,9003.873.973.863.9000:00:00
2009-08-2537,658,6004.084.144.004.0700:00:00
2009-08-2619,745,7004.064.123.954.0000:00:00
2009-08-2711,353,1004.024.053.934.0100:00:00
2009-08-286,306,8004.054.063.984.0300:00:00
2009-08-317,893,3003.984.013.933.9600:00:00
2009-09-019,312,3003.984.013.853.8600:00:00
2009-09-029,334,4003.843.853.753.8100:00:00
2009-09-039,373,8003.893.913.733.7800:00:00
2009-09-0411,907,1003.813.833.693.8300:00:00
2009-09-0812,958,1003.893.903.753.8200:00:00
2009-09-096,932,2003.833.843.763.7600:00:00
2009-09-107,206,2003.773.803.743.7900:00:00
2009-09-115,885,5003.813.833.753.7700:00:00
2009-09-1413,419,5003.753.963.713.9600:00:00
2009-09-1516,905,5004.014.033.953.9600:00:00
2009-09-169,924,6004.004.053.984.0400:00:00
2009-09-178,593,7004.034.073.953.9500:00:00
2009-09-188,320,2003.964.003.923.9200:00:00
2009-09-216,701,3003.923.963.873.9500:00:00
2009-09-2213,133,6003.994.083.954.0300:00:00
2009-09-2329,297,4004.054.234.024.0200:00:00
2009-09-2414,978,6004.104.123.953.9600:00:00
2009-09-2511,655,8003.964.043.914.0300:00:00
2009-09-286,920,2004.054.074.004.0500:00:00
2009-09-297,504,3004.044.053.963.9900:00:00
2009-09-309,267,4004.014.023.953.9500:00:00
2009-10-0114,012,9003.953.963.803.8000:00:00
2009-10-0211,752,3003.773.903.713.8800:00:00
2009-10-055,310,3003.893.973.883.9700:00:00
2009-10-069,276,3003.994.013.933.9800:00:00
2009-10-075,055,1003.963.993.933.9600:00:00
2009-10-0813,540,5003.994.073.964.0400:00:00
2009-10-095,423,9004.044.084.014.0500:00:00
2009-10-136,482,5004.064.094.044.0600:00:00
2009-10-1410,288,5004.104.114.054.0600:00:00
2009-10-155,352,9004.044.054.004.0300:00:00
2009-10-165,780,8004.004.033.964.0000:00:00
2009-10-197,587,8004.004.093.984.0500:00:00
2009-10-209,087,2003.984.023.913.9500:00:00
2009-10-217,172,9003.944.033.933.9300:00:00
2009-10-227,026,7003.953.983.913.9200:00:00
2009-10-239,509,4003.953.973.823.8400:00:00
2009-10-269,660,9003.873.893.733.7600:00:00
2009-10-2713,241,7003.813.813.573.5800:00:00
2009-10-2821,588,8003.583.583.293.3100:00:00
2009-10-2916,764,2003.383.483.373.4600:00:00
2009-10-3014,198,7003.503.543.203.2900:00:00
2009-11-0321,213,1003.143.283.123.2400:00:00
2009-11-0417,404,0003.313.413.283.3900:00:00
2009-11-0516,880,4003.373.513.353.5100:00:00
2009-11-0613,979,3003.573.583.403.5500:00:00
2009-11-099,900,1003.633.643.563.5700:00:00
2009-11-109,855,1003.563.603.493.5300:00:00
2009-11-1114,788,1003.573.663.553.6500:00:00
2009-11-138,520,9003.543.573.483.5200:00:00
2009-11-1615,581,6003.593.723.553.6700:00:00
2009-11-1718,124,5003.663.693.553.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources