Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOGEE SILVER LTD - [Ticker: APE.V]Chart APOGEE SILVER LTD  News APOGEE SILVER LTD  Download Historical Prices for Metastock APOGEE SILVER LTD and Others  Technical Analysis APOGEE SILVER LTD  
Last Trade0.16Last Trade Time2017-11-01 - 17:55:00
Variation0.00 (0.00%)Open0.16
High0.16Low0.16
Volume500Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.19 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APE.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-08-0166,1000.770.780.700.7000:00:00
2006-08-0263,5000.760.780.730.7300:00:00
2006-08-0381,7000.780.790.740.7600:00:00
2006-08-04159,0000.780.830.780.8200:00:00
2006-08-08154,6000.820.900.790.9000:00:00
2006-08-0970,0000.900.930.900.9000:00:00
2006-08-1040,1000.920.920.890.9000:00:00
2006-08-1120,3000.820.870.820.8700:00:00
2006-08-1412,4000.810.860.810.8600:00:00
2006-08-1526,4000.810.840.800.8400:00:00
2006-08-1633,5000.810.830.800.8200:00:00
2006-08-1753,3000.800.840.790.7900:00:00
2006-08-1825,2000.800.820.800.8100:00:00
2006-08-2186,8000.810.810.760.7800:00:00
2006-08-2253,0000.780.790.770.7800:00:00
2006-08-2361,5000.800.810.790.7900:00:00
2006-08-2459,0000.790.800.780.7800:00:00
2006-08-2551,2000.780.820.770.7700:00:00
2006-08-2865,3000.760.800.760.8000:00:00
2006-08-2953,0000.780.800.770.8000:00:00
2006-08-3075,4000.780.790.780.7800:00:00
2006-08-31305,2000.790.900.790.8600:00:00
2006-09-0179,0000.860.880.830.8800:00:00
2006-09-05232,0000.890.950.880.8900:00:00
2006-09-06140,5000.890.900.860.9000:00:00
2006-09-07104,7000.880.900.830.8300:00:00
2006-09-0846,8000.880.890.830.8500:00:00
2006-09-1135,5000.850.870.830.8400:00:00
2006-09-12105,7000.850.850.840.8400:00:00
2006-09-1346,0000.860.860.840.8400:00:00
2006-09-1451,7000.880.880.840.8600:00:00
2006-09-1524,2000.840.840.810.8300:00:00
2006-09-1856,0000.830.850.830.8300:00:00
2006-09-1931,0000.840.850.800.8000:00:00
2006-09-2050,0000.830.830.790.7900:00:00
2006-09-2169,5000.800.800.790.7900:00:00
2006-09-2241,5000.800.800.790.7900:00:00
2006-09-2556,1000.800.800.760.7800:00:00
2006-09-26143,5000.760.770.720.7200:00:00
2006-09-27233,0000.690.690.670.6800:00:00
2006-09-28241,2000.670.690.610.6900:00:00
2006-09-29108,9000.680.750.680.7500:00:00
2006-10-0269,0000.710.710.650.6900:00:00
2006-10-0330,9000.670.720.640.6400:00:00
2006-10-04177,2000.640.660.590.6100:00:00
2006-10-05106,0000.700.700.640.6900:00:00
2006-10-06165,7000.700.700.620.6400:00:00
2006-10-10143,8000.650.650.610.6500:00:00
2006-10-1172,8000.550.650.540.6100:00:00
2006-10-12116,5000.600.600.580.5900:00:00
2006-10-1394,0000.600.620.570.6200:00:00
2006-10-16367,6000.600.600.540.5800:00:00
2006-10-17478,7000.520.570.500.5500:00:00
2006-10-18126,6000.590.590.550.5500:00:00
2006-10-19110,5000.580.630.560.6200:00:00
2006-10-20126,0000.640.650.610.6500:00:00
2006-10-23123,0000.590.600.570.5700:00:00
2006-10-24109,0000.590.620.530.5500:00:00
2006-10-25112,7000.540.580.540.5800:00:00
2006-10-2619,9000.570.590.550.5600:00:00
2006-10-2725,0000.600.600.570.6000:00:00
2006-10-30120,7000.590.620.560.5900:00:00
2006-10-3170,0000.590.600.550.5900:00:00
2006-11-0189,4000.620.630.600.6200:00:00
2006-11-02265,0000.620.650.620.6200:00:00
2006-11-03133,4000.650.660.650.6600:00:00
2006-11-06261,2000.660.720.650.6800:00:00
2006-11-07429,5000.750.840.730.7300:00:00
2006-11-0843,8000.740.810.710.7900:00:00
2006-11-0965,9000.790.790.710.7900:00:00
2006-11-1071,0000.770.770.760.7600:00:00
2006-11-1324,0000.770.770.740.7400:00:00
2006-11-1416,4000.730.740.710.7300:00:00
2006-11-1512,8000.740.740.700.7300:00:00
2006-11-1662,0000.720.730.680.6800:00:00
2006-11-178,0000.710.710.650.7000:00:00
2006-11-2060,0000.700.700.650.6900:00:00
2006-11-2121,2000.690.690.670.6800:00:00
2006-11-2237,6000.650.680.650.6700:00:00
2006-11-2337,0000.650.670.650.6700:00:00
2006-11-24104,7000.680.680.640.6500:00:00
2006-11-27170,6000.670.680.640.6400:00:00
2006-11-28105,9000.660.660.610.6200:00:00
2006-11-29441,2000.660.720.660.6800:00:00
2006-11-30170,8000.740.750.690.7500:00:00
2006-12-01137,9000.760.780.710.7500:00:00
2006-12-0457,8000.780.780.710.7300:00:00
2006-12-05242,6000.710.710.630.6600:00:00
2006-12-06153,3000.650.650.620.6200:00:00
2006-12-07309,5000.640.720.640.6700:00:00
2006-12-08106,9000.680.700.680.6900:00:00
2006-12-11115,5000.690.700.650.6500:00:00
2006-12-1250,1000.640.690.640.6500:00:00
2006-12-1381,3000.650.680.650.6800:00:00
2006-12-14107,5000.650.660.640.6400:00:00
2006-12-1556,5000.640.670.640.6500:00:00
2006-12-1875,4000.650.710.640.6500:00:00
2006-12-19105,8000.660.670.610.6500:00:00
2006-12-20116,6000.680.740.670.6900:00:00
2006-12-2162,4000.750.750.710.7300:00:00
2006-12-2263,5000.710.730.700.7300:00:00
2006-12-2733,0000.710.710.680.7100:00:00
2006-12-2837,2000.750.750.680.7200:00:00
2006-12-2988,1000.760.780.730.7500:00:00
2007-01-02178,0000.760.760.730.7600:00:00
2007-01-03202,5000.760.770.740.7400:00:00
2007-01-04147,2000.760.780.740.7700:00:00
2007-01-0536,3000.770.770.740.7600:00:00
2007-01-0863,4000.750.750.680.6900:00:00
2007-01-09166,8000.650.660.600.6000:00:00
2007-01-10101,2000.600.600.560.6000:00:00
2007-01-11123,2000.610.680.600.6800:00:00
2007-01-1242,6000.680.680.630.6400:00:00
2007-01-1564,0000.670.670.640.6400:00:00
2007-01-1666,2000.640.660.600.6300:00:00
2007-01-1756,0000.620.620.610.6200:00:00
2007-01-18139,0000.610.650.610.6400:00:00
2007-01-19103,5000.600.640.600.6100:00:00
2007-01-22111,1000.600.640.600.6200:00:00
2007-01-2353,7000.620.640.610.6100:00:00
2007-01-2478,6000.630.670.630.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources