Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOGEE SILVER LTD - [Ticker: APE.V]Chart APOGEE SILVER LTD  News APOGEE SILVER LTD  Download Historical Prices for Metastock APOGEE SILVER LTD and Others  Technical Analysis APOGEE SILVER LTD  
Last Trade0.16Last Trade Time2017-11-01 - 17:55:00
Variation0.00 (0.00%)Open0.16
High0.16Low0.16
Volume500Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.19 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APE.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-02-09284,1000.830.900.800.9000:00:00
2006-02-10296,5000.840.860.760.7600:00:00
2006-02-1350,2000.800.800.720.7400:00:00
2006-02-1494,4000.740.770.690.7500:00:00
2006-02-15145,8000.750.800.740.8000:00:00
2006-02-16187,5000.830.840.750.7900:00:00
2006-02-1757,2000.790.800.750.8000:00:00
2006-02-2049,3000.830.850.790.8500:00:00
2006-02-21119,8000.800.830.800.8100:00:00
2006-02-22106,0000.800.810.790.8000:00:00
2006-02-2387,4000.800.820.800.8200:00:00
2006-02-24132,0000.830.850.800.8500:00:00
2006-02-2745,2000.870.880.820.8200:00:00
2006-02-2849,0000.870.880.810.8800:00:00
2006-03-01341,1000.901.050.881.0500:00:00
2006-03-02486,2001.081.121.021.1200:00:00
2006-03-03230,9001.091.261.091.1800:00:00
2006-03-06318,6001.211.251.101.1400:00:00
2006-03-0792,3001.151.171.101.1100:00:00
2006-03-0892,1001.111.121.021.1100:00:00
2006-03-09214,1001.151.191.101.1000:00:00
2006-03-1071,4001.101.131.051.0500:00:00
2006-03-1346,1001.111.111.021.0200:00:00
2006-03-1474,1001.061.101.001.0900:00:00
2006-03-15157,8001.091.141.061.1000:00:00
2006-03-1679,1001.131.131.091.1000:00:00
2006-03-1728,9001.101.101.061.0800:00:00
2006-03-2040,5001.081.101.061.0600:00:00
2006-03-21148,7001.071.070.991.0400:00:00
2006-03-2293,8001.051.060.971.0000:00:00
2006-03-23142,1000.951.020.951.0200:00:00
2006-03-24198,3001.021.091.021.0500:00:00
2006-03-27134,3001.071.081.041.0800:00:00
2006-03-2869,2001.111.111.041.0800:00:00
2006-03-2954,2001.081.081.041.0500:00:00
2006-03-30318,3001.051.091.051.0600:00:00
2006-03-31116,4001.101.101.061.0600:00:00
2006-04-03189,4001.081.201.081.2000:00:00
2006-04-04373,2001.211.311.101.1700:00:00
2006-04-05105,9001.201.201.121.2000:00:00
2006-04-06289,1001.201.251.181.2200:00:00
2006-04-0783,2001.231.231.111.1700:00:00
2006-04-10237,9001.201.201.031.1200:00:00
2006-04-11199,0001.101.151.081.1500:00:00
2006-04-1214,4001.151.151.041.1200:00:00
2006-04-1368,3001.051.071.041.0500:00:00
2006-04-17121,4001.071.151.071.1000:00:00
2006-04-1892,1001.191.231.141.1900:00:00
2006-04-19161,1001.181.201.111.1100:00:00
2006-04-20174,8001.131.161.131.1500:00:00
2006-04-21241,0001.201.211.081.1700:00:00
2006-04-24243,3001.241.271.171.2200:00:00
2006-04-25127,9001.241.241.151.2200:00:00
2006-04-26182,0001.221.251.201.2000:00:00
2006-04-27145,0001.201.201.111.1900:00:00
2006-04-28373,5001.201.211.181.2000:00:00
2006-05-01744,4001.251.501.221.4000:00:00
2006-05-021,638,6001.341.370.961.0200:00:00
2006-05-031,907,0000.991.100.911.0700:00:00
2006-05-04577,9001.071.070.950.9800:00:00
2006-05-05678,4000.990.990.880.9900:00:00
2006-05-08367,2000.940.950.900.9100:00:00
2006-05-09288,3000.930.950.890.9000:00:00
2006-05-10312,8000.880.930.860.9000:00:00
2006-05-11439,0000.910.960.870.9300:00:00
2006-05-12171,2000.930.930.870.8900:00:00
2006-05-15149,9000.860.920.800.8000:00:00
2006-05-16192,5000.810.860.790.8500:00:00
2006-05-17157,1000.850.910.810.8100:00:00
2006-05-18208,7000.830.830.750.8000:00:00
2006-05-1993,6000.800.800.740.8000:00:00
2006-05-23378,3000.860.890.800.8900:00:00
2006-05-24145,4000.900.900.830.8400:00:00
2006-05-2569,1000.870.900.850.8600:00:00
2006-05-2653,0000.870.880.860.8800:00:00
2006-05-29364,2000.850.940.840.9200:00:00
2006-05-3040,7000.860.880.850.8500:00:00
2006-05-3192,1000.870.880.820.8800:00:00
2006-06-0174,8000.880.910.850.9000:00:00
2006-06-02185,6000.900.940.890.9200:00:00
2006-06-05165,9000.860.950.860.9200:00:00
2006-06-0650,2000.920.950.910.9300:00:00
2006-06-07105,8000.950.950.900.9100:00:00
2006-06-0828,8000.900.910.850.9100:00:00
2006-06-094,5000.850.910.850.9100:00:00
2006-06-1253,1000.910.910.850.8500:00:00
2006-06-13185,4000.850.890.810.8100:00:00
2006-06-14234,0000.820.850.800.8100:00:00
2006-06-1548,0000.840.840.800.8100:00:00
2006-06-16131,0000.810.810.790.7900:00:00
2006-06-19373,4000.800.800.770.7900:00:00
2006-06-2018,1000.760.790.760.7900:00:00
2006-06-21123,8000.770.780.750.7800:00:00
2006-06-2283,3000.760.780.740.7400:00:00
2006-06-2332,5000.750.750.720.7200:00:00
2006-06-267,0000.750.770.720.7200:00:00
2006-06-278,0000.730.750.730.7500:00:00
2006-06-2831,0000.750.750.720.7500:00:00
2006-06-29104,9000.750.770.730.7500:00:00
2006-06-30219,0000.770.790.740.7900:00:00
2006-07-0461,5000.750.820.750.8200:00:00
2006-07-0549,6000.850.870.820.8300:00:00
2006-07-0630,5000.820.820.810.8100:00:00
2006-07-0715,0000.840.840.810.8100:00:00
2006-07-1014,3000.810.810.810.8100:00:00
2006-07-1171,7000.800.860.760.8500:00:00
2006-07-1230,5000.860.860.800.8100:00:00
2006-07-1318,8000.820.840.800.8400:00:00
2006-07-1456,3000.840.840.770.8000:00:00
2006-07-1798,8000.780.780.710.7300:00:00
2006-07-1827,5000.720.750.720.7500:00:00
2006-07-196,5000.740.740.710.7100:00:00
2006-07-2011,5000.730.730.720.7200:00:00
2006-07-2123,5000.720.730.720.7300:00:00
2006-07-2449,8000.720.730.710.7300:00:00
2006-07-2558,1000.720.730.710.7300:00:00
2006-07-2674,1000.700.730.700.7300:00:00
2006-07-27110,4000.720.750.710.7300:00:00
2006-07-2885,0000.730.750.710.7200:00:00
2006-07-31131,1000.750.800.740.7700:00:00
2006-08-0166,1000.770.780.700.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources