Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOGEE SILVER LTD - [Ticker: APE.V]Chart APOGEE SILVER LTD  News APOGEE SILVER LTD  Download Historical Prices for Metastock APOGEE SILVER LTD and Others  Technical Analysis APOGEE SILVER LTD  
Last Trade0.16Last Trade Time2017-11-01 - 17:55:00
Variation0.00 (0.00%)Open0.16
High0.16Low0.16
Volume500Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.19 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APE.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-12-1023,7000.120.120.110.1100:00:00
2002-12-195000.090.090.090.0900:00:00
2002-12-208,7000.100.100.100.1000:00:00
2003-02-171,0000.100.100.100.1000:00:00
2003-02-18214,0000.110.110.100.1000:00:00
2003-02-2650,0000.110.110.110.1100:00:00
2003-04-171,0000.080.080.080.0800:00:00
2003-05-1610,0000.130.180.130.1800:00:00
2003-05-236,5000.120.120.120.1200:00:00
2003-06-051,2000.120.120.120.1200:00:00
2003-06-0935,0000.160.160.150.1500:00:00
2003-06-1615,0000.190.190.190.1900:00:00
2003-06-2450,0000.140.140.120.1200:00:00
2003-06-2520,0000.130.130.130.1300:00:00
2003-06-3020,0000.160.160.160.1600:00:00
2003-07-1020,0000.150.150.150.1500:00:00
2003-07-116,9000.140.140.140.1400:00:00
2003-08-0848,3000.130.130.130.1300:00:00
2003-08-2520,0000.130.130.130.1300:00:00
2003-08-2750,0000.120.120.120.1200:00:00
2003-09-18100,0000.140.140.130.1300:00:00
2003-09-227,0000.130.130.130.1300:00:00
2003-09-2320,0000.150.160.150.1600:00:00
2003-10-076,5000.140.140.130.1300:00:00
2003-10-215,0000.130.130.130.1300:00:00
2003-10-311,0000.130.130.130.1300:00:00
2003-11-0335,0000.200.200.190.1900:00:00
2003-11-049,0000.160.160.160.1600:00:00
2003-11-0620,0000.160.160.160.1600:00:00
2003-11-0730,0000.220.240.170.1700:00:00
2003-11-1243,8000.240.250.200.2500:00:00
2003-11-137,3000.250.250.220.2200:00:00
2003-11-1451,0000.250.300.250.3000:00:00
2003-11-1919,0000.300.320.300.3200:00:00
2003-11-201,2000.300.300.300.3000:00:00
2003-11-258,0000.300.300.300.3000:00:00
2003-11-27100,0000.280.280.280.2800:00:00
2003-11-286,0000.350.350.350.3500:00:00
2003-12-0117,5000.350.370.260.2600:00:00
2003-12-0538,2000.270.370.270.3200:00:00
2003-12-0920,0000.370.370.370.3700:00:00
2003-12-1220,0000.380.380.380.3800:00:00
2003-12-175,0000.350.350.350.3500:00:00
2004-01-0215,0000.380.380.380.3800:00:00
2004-01-1420,0000.350.350.350.3500:00:00
2004-01-1520,0000.310.310.300.3000:00:00
2004-01-2615,0000.310.310.300.3000:00:00
2004-01-2730,7000.270.360.270.3600:00:00
2004-02-031,2000.270.270.270.2700:00:00
2004-02-095,5000.300.310.300.3100:00:00
2004-02-1019,5000.310.310.300.3100:00:00
2004-02-1119,0000.290.290.280.2800:00:00
2004-02-124,0000.280.280.280.2800:00:00
2004-02-202,0000.310.310.310.3100:00:00
2004-02-235000.400.400.400.4000:00:00
2004-02-2435,0000.310.310.280.2800:00:00
2004-03-035000.240.240.240.2400:00:00
2004-03-083,3000.240.240.240.2400:00:00
2004-03-1520,0000.230.230.210.2300:00:00
2004-03-1954,0000.170.170.160.1700:00:00
2004-03-23151,5000.190.190.170.1700:00:00
2004-03-2410,0000.180.180.180.1800:00:00
2004-03-3142,0000.190.190.180.1800:00:00
2004-04-0120,0000.180.180.160.1600:00:00
2004-04-14129,3000.220.220.200.2000:00:00
2004-04-1630,5000.230.240.210.2100:00:00
2004-04-2113,0000.210.210.210.2100:00:00
2004-04-228000.210.210.210.2100:00:00
2004-04-286000.220.220.220.2200:00:00
2004-05-0733,0000.250.250.230.2300:00:00
2004-05-1015,9000.230.240.230.2300:00:00
2004-05-264,0000.230.230.230.2300:00:00
2004-05-315000.220.220.220.2200:00:00
2004-06-1016,5000.280.300.280.3000:00:00
2004-06-2414,5000.260.260.250.2500:00:00
2004-06-2515,0000.220.220.210.2100:00:00
2004-06-2915,0000.200.200.200.2000:00:00
2004-06-3016,0000.200.200.200.2000:00:00
2004-07-2210,0000.190.190.190.1900:00:00
2004-07-281,2000.190.190.190.1900:00:00
2004-08-131,2000.200.200.200.2000:00:00
2004-08-166000.200.200.200.2000:00:00
2004-08-19371,5000.200.240.200.2300:00:00
2004-08-2070,0000.230.300.230.3000:00:00
2004-08-235,0000.280.280.280.2800:00:00
2004-08-247,5000.270.270.270.2700:00:00
2004-08-2525,0000.250.250.220.2200:00:00
2004-09-0377,0000.280.300.280.3000:00:00
2004-09-0710,0000.290.290.290.2900:00:00
2004-09-0925,0000.290.290.290.2900:00:00
2004-09-101,5000.260.260.260.2600:00:00
2004-09-215,0000.260.260.260.2600:00:00
2004-09-271,0000.250.250.250.2500:00:00
2004-09-2816,0000.250.250.250.2500:00:00
2004-09-3010,0000.270.270.270.2700:00:00
2004-10-0140,0000.290.300.270.2900:00:00
2004-10-045,0000.280.280.280.2800:00:00
2004-10-0513,0000.280.280.270.2700:00:00
2004-10-0627,7000.270.300.270.3000:00:00
2004-10-0721,0000.260.260.260.2600:00:00
2004-10-086,0000.250.250.250.2500:00:00
2004-10-128000.250.250.250.2500:00:00
2004-10-1926,5000.290.290.250.2500:00:00
2004-10-2010,5000.250.250.250.2500:00:00
2004-10-211,2000.250.250.250.2500:00:00
2004-10-2660,0000.230.230.200.2100:00:00
2004-10-287,5000.190.190.190.1900:00:00
2004-10-296,0000.200.230.200.2300:00:00
2004-11-011,0000.250.250.250.2500:00:00
2004-11-021,5000.200.200.200.2000:00:00
2004-11-031,2000.200.200.200.2000:00:00
2004-11-044,0000.200.200.200.2000:00:00
2004-11-0510,0000.200.200.200.2000:00:00
2004-11-081,0000.200.200.200.2000:00:00
2004-11-106,5000.200.200.200.2000:00:00
2004-11-115000.200.200.200.2000:00:00
2004-11-121,2000.200.200.200.2000:00:00
2004-11-1525,4000.220.230.220.2300:00:00
2004-11-1683,0000.240.280.240.2800:00:00
2004-11-1910,0000.280.290.280.2900:00:00
2004-11-225000.270.270.270.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources