Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
APOGEE SILVER LTD - [Ticker: APE.V]Chart APOGEE SILVER LTD  News APOGEE SILVER LTD  Download Historical Prices for Metastock APOGEE SILVER LTD and Others  Technical Analysis APOGEE SILVER LTD  
Last Trade0.16Last Trade Time2017-11-01 - 17:55:00
Variation0.00 (0.00%)Open0.16
High0.16Low0.16
Volume500Average Volume (3m)0
YieldBid / Ask0.16 x 0 - 0.19 x 0
Former Close0.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APE.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-08284,2000.190.190.180.1900:00:00
2011-11-09152,0000.190.190.180.1800:00:00
2011-11-10214,3000.180.190.180.1800:00:00
2011-11-113,687,3000.190.210.180.1900:00:00
2011-11-141,525,8000.190.210.190.1900:00:00
2011-11-15733,1000.200.200.190.2000:00:00
2011-11-16720,0000.200.210.200.2100:00:00
2011-11-17258,3000.210.210.200.2000:00:00
2011-11-18527,0000.200.210.190.1900:00:00
2011-11-21189,1000.190.190.170.1800:00:00
2011-11-22249,6000.190.190.180.1800:00:00
2011-11-23241,7000.180.190.180.1800:00:00
2011-11-24104,1000.180.180.170.1800:00:00
2011-11-25210,7000.180.180.170.1700:00:00
2011-11-28108,2000.180.180.160.1600:00:00
2011-11-29500,0000.170.180.170.1700:00:00
2011-11-30438,9000.180.180.170.1800:00:00
2011-12-0142,8000.180.180.180.1800:00:00
2011-12-0262,8000.180.180.180.1800:00:00
2011-12-05156,5000.170.180.170.1700:00:00
2011-12-0685,4000.180.180.170.1700:00:00
2011-12-0774,5000.170.180.170.1800:00:00
2011-12-08131,8000.160.170.160.1700:00:00
2011-12-09254,0000.170.180.170.1800:00:00
2011-12-12240,0000.170.170.170.1700:00:00
2011-12-13137,0000.180.180.160.1600:00:00
2011-12-14858,8000.150.150.140.1500:00:00
2011-12-15464,1000.150.150.140.1400:00:00
2011-12-1696,0000.150.150.140.1500:00:00
2011-12-19436,5000.150.150.130.1300:00:00
2011-12-20302,8000.130.140.130.1400:00:00
2011-12-21215,0000.150.150.140.1400:00:00
2011-12-22557,1000.140.150.140.1400:00:00
2011-12-23340,5000.150.160.140.1600:00:00
2011-12-28164,6000.160.160.140.1400:00:00
2011-12-29233,0000.150.150.140.1500:00:00
2011-12-30142,9000.150.150.140.1400:00:00
2012-01-03328,0000.150.160.140.1600:00:00
2012-01-0478,5000.160.160.150.1500:00:00
2012-01-0576,8000.150.150.150.1500:00:00
2012-01-06432,1000.150.150.140.1500:00:00
2012-01-09696,0000.150.160.150.1600:00:00
2012-01-10665,7000.160.160.150.1600:00:00
2012-01-111,100,0000.160.160.150.1500:00:00
2012-01-125,761,0000.160.170.150.1600:00:00
2012-01-13210,5000.170.170.160.1700:00:00
2012-01-1693,0000.170.170.160.1600:00:00
2012-01-17363,0000.170.170.160.1600:00:00
2012-01-186,8000.160.160.160.1600:00:00
2012-01-19211,5000.160.160.150.1500:00:00
2012-01-20270,0000.150.150.150.1500:00:00
2012-01-231,001,7000.150.160.150.1600:00:00
2012-01-24649,0000.150.160.150.1600:00:00
2012-01-25482,8000.150.160.150.1600:00:00
2012-01-26567,3000.160.180.160.1800:00:00
2012-01-27342,8000.180.180.150.1700:00:00
2012-01-30480,1000.180.180.170.1800:00:00
2012-01-31198,8000.190.190.180.1800:00:00
2012-02-01219,0000.190.190.190.1900:00:00
2012-02-02262,9000.190.190.190.1900:00:00
2012-02-03428,2000.190.190.180.1800:00:00
2012-02-06187,0000.200.200.190.1900:00:00
2012-02-07142,7000.180.190.170.1800:00:00
2012-02-0875,9000.190.190.180.1800:00:00
2012-02-09269,9000.180.180.170.1800:00:00
2012-02-1073,0000.170.180.170.1700:00:00
2012-02-1352,4000.180.180.180.1800:00:00
2012-02-14248,2000.180.180.170.1800:00:00
2012-02-1548,9000.180.180.170.1800:00:00
2012-02-16148,6000.180.180.170.1800:00:00
2012-02-17262,5000.180.180.170.1700:00:00
2012-02-211,372,0000.170.190.170.1900:00:00
2012-02-22619,6000.180.190.180.1800:00:00
2012-02-232,736,0000.180.200.180.2000:00:00
2012-02-24341,6000.190.190.180.1900:00:00
2012-02-27614,8000.190.190.180.1900:00:00
2012-02-281,066,7000.190.190.180.1900:00:00
2012-02-29738,1000.190.190.190.1900:00:00
2012-03-0156,0000.180.190.180.1800:00:00
2012-03-02596,3000.190.190.180.1800:00:00
2012-03-051,141,1000.180.180.180.1800:00:00
2012-03-06760,3000.180.180.170.1800:00:00
2012-03-07162,0000.180.180.170.1800:00:00
2012-03-08635,5000.180.180.170.1800:00:00
2012-03-09897,0000.170.180.170.1800:00:00
2012-03-12946,9000.180.180.160.1700:00:00
2012-03-13280,1000.170.170.160.1700:00:00
2012-03-141,802,5000.160.170.150.1500:00:00
2012-03-15765,8000.150.160.150.1600:00:00
2012-03-16991,5000.160.160.150.1500:00:00
2012-03-192,005,4000.150.150.140.1400:00:00
2012-03-20870,6000.130.140.130.1400:00:00
2012-03-21492,5000.140.150.130.1500:00:00
2012-03-22233,3000.140.140.140.1400:00:00
2012-03-23735,0000.140.140.130.1400:00:00
2012-03-26950,2000.130.140.130.1400:00:00
2012-03-271,100,0000.130.130.120.1300:00:00
2012-03-28174,8000.130.130.120.1300:00:00
2012-03-29394,0000.130.130.130.1300:00:00
2012-03-30354,0000.130.130.130.1300:00:00
2012-04-02230,8000.130.130.120.1300:00:00
2012-04-03342,9000.130.130.130.1300:00:00
2012-04-04282,6000.130.130.120.1200:00:00
2012-04-05529,0000.130.130.110.1100:00:00
2012-04-09849,0000.110.120.110.1100:00:00
2012-04-10300,4000.110.110.110.1100:00:00
2012-04-11639,4000.110.120.110.1100:00:00
2012-04-12246,5000.110.120.110.1200:00:00
2012-04-1390,1000.120.120.110.1100:00:00
2012-04-162,647,8000.110.110.100.1100:00:00
2012-04-17529,5000.110.110.110.1100:00:00
2012-04-18967,6000.110.110.100.1100:00:00
2012-04-19531,9000.100.110.100.1100:00:00
2012-04-20291,2000.100.100.100.1000:00:00
2012-04-23203,1000.100.100.090.1000:00:00
2012-04-24499,5000.100.100.090.0900:00:00
2012-04-25152,5000.090.100.090.0900:00:00
2012-04-26594,8000.090.100.090.0900:00:00
2012-04-27289,0000.100.100.090.0900:00:00
2012-04-30476,5000.090.100.090.1000:00:00
2012-05-011,497,7000.100.110.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources