Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.17 (+1.02%) Anadarko Petroleu - [Ticker: APC]Chart Anadarko Petroleu  News Anadarko Petroleu  Download Historical Prices for Metastock Anadarko Petroleu and Others  Technical Analysis Anadarko Petroleu  
Last Trade53.70Last Trade Time2018-11-29 - 00:00:00
Variation+1.17 (+1.02%)Open53.17
High54.21Low52.88
Volume4,411,054Average Volume (3m)0
YieldBid / Ask49.62 x 400 - 49.63 x 500
Former Close52.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-093,854,40045.3845.9045.2445.7600:00:00
2003-05-124,628,40045.7946.3645.6046.0600:00:00
2003-05-133,414,00046.0847.1545.8646.7600:00:00
2003-05-143,901,60046.8847.3046.3547.1800:00:00
2003-05-154,842,80047.1848.2047.1847.9000:00:00
2003-05-163,137,00047.9947.9947.3847.7900:00:00
2003-05-193,935,20047.7947.9947.0547.2000:00:00
2003-05-203,753,80047.1547.4346.7547.1600:00:00
2003-05-216,024,20047.1049.2046.9649.1700:00:00
2003-05-225,999,80049.4049.7048.6848.7600:00:00
2003-05-233,040,00048.7649.6048.4049.4300:00:00
2003-05-274,378,00049.6050.0249.3649.7400:00:00
2003-05-283,677,40050.0050.1549.2249.2200:00:00
2003-05-293,715,00049.0849.2548.4848.7400:00:00
2003-05-304,406,00048.7449.4348.7349.2800:00:00
2003-06-025,095,20049.4549.8349.1849.3500:00:00
2003-06-035,627,80049.3250.1048.7249.9500:00:00
2003-06-0413,779,40049.9650.4047.1148.9300:00:00
2003-06-0518,301,60048.9048.9145.8347.4000:00:00
2003-06-0628,398,20044.1045.9043.5944.4600:00:00
2003-06-0910,991,20044.4845.2244.1844.6200:00:00
2003-06-106,724,40044.9545.2544.2044.6700:00:00
2003-06-116,973,00044.8546.4744.7546.4300:00:00
2003-06-127,577,00046.4347.1045.7946.2800:00:00
2003-06-136,909,60046.2946.2945.2945.7200:00:00
2003-06-167,264,20045.7345.7544.5045.6200:00:00
2003-06-174,195,40045.6246.0545.2045.5600:00:00
2003-06-184,224,00045.5645.6945.0045.1700:00:00
2003-06-194,732,00045.0846.0944.9645.7600:00:00
2003-06-203,931,20045.7645.9945.0445.6900:00:00
2003-06-233,855,20045.8046.1045.5045.6600:00:00
2003-06-243,743,00045.3545.7345.1145.1900:00:00
2003-06-254,527,80045.1046.4845.0145.4600:00:00
2003-06-264,303,80045.7045.8444.9045.0900:00:00
2003-06-273,437,00045.0945.2744.6044.8000:00:00
2003-06-303,469,80044.8245.0544.4744.4700:00:00
2003-07-014,251,80044.5844.5844.0144.2800:00:00
2003-07-024,695,80044.2844.3443.4844.0900:00:00
2003-07-032,686,80044.0144.5043.8043.8600:00:00
2003-07-074,766,20043.8043.8442.8643.2300:00:00
2003-07-085,545,00042.7543.3642.7543.1000:00:00
2003-07-095,615,60043.0143.5542.9743.4700:00:00
2003-07-1012,459,00043.4744.0242.4443.7800:00:00
2003-07-118,741,40043.7844.8743.6044.8100:00:00
2003-07-1410,325,80044.8144.8143.5843.7500:00:00
2003-07-155,604,20043.7544.3843.5143.6400:00:00
2003-07-164,774,20043.7043.9542.9043.1300:00:00
2003-07-177,894,20043.1344.1142.7543.8300:00:00
2003-07-185,376,60043.8344.5243.8344.4200:00:00
2003-07-214,916,40044.3044.8244.0944.4000:00:00
2003-07-223,708,40044.4544.6143.9144.0700:00:00
2003-07-233,267,40044.4044.8043.6244.0000:00:00
2003-07-245,819,00044.3045.1143.9644.1800:00:00
2003-07-254,211,00044.2445.0944.1645.0500:00:00
2003-07-286,638,80045.0545.0543.8343.9500:00:00
2003-07-297,289,60043.8044.0042.6542.8000:00:00
2003-07-306,209,60042.7042.9742.0642.7000:00:00
2003-07-3129,359,00042.1046.0041.5143.8000:00:00
2003-08-018,143,40044.0044.0042.3642.6800:00:00
2003-08-0411,201,80042.4042.4140.4040.5000:00:00
2003-08-059,744,00040.7041.7740.2740.4900:00:00
2003-08-066,011,60040.7441.3140.6040.7000:00:00
2003-08-077,222,80040.7041.9140.7041.8100:00:00
2003-08-084,248,00042.0142.2641.4341.6300:00:00
2003-08-115,156,40041.9742.8041.8442.5000:00:00
2003-08-123,240,40042.5042.9842.2542.6500:00:00
2003-08-1314,968,60043.8545.7043.1144.8500:00:00
2003-08-148,806,80045.1545.5444.3744.9200:00:00
2003-08-152,961,40044.9145.4544.8045.0000:00:00
2003-08-184,027,00045.0045.2144.4144.5500:00:00
2003-08-195,989,60044.1344.1443.3043.4500:00:00
2003-08-206,121,80043.3544.7343.0943.7500:00:00
2003-08-214,983,80043.8044.2443.0543.7700:00:00
2003-08-223,568,00043.8843.9542.9943.0800:00:00
2003-08-253,188,60043.0043.2742.4842.5000:00:00
2003-08-262,750,20042.5142.8042.2042.7700:00:00
2003-08-272,518,60042.7843.0042.5742.7000:00:00
2003-08-283,667,00042.6043.5542.5543.4000:00:00
2003-08-291,580,40043.4043.5642.9143.5000:00:00
2003-09-022,478,40043.5043.6443.0643.3400:00:00
2003-09-033,647,60043.3543.6943.2843.6900:00:00
2003-09-044,381,00043.7544.1343.3544.1000:00:00
2003-09-053,186,40044.1044.1043.2543.2800:00:00
2003-09-083,358,40043.3144.0443.2344.0200:00:00
2003-09-092,675,60044.0044.0043.2943.6400:00:00
2003-09-103,940,60043.3243.4342.8343.0000:00:00
2003-09-113,233,20043.1043.3142.4142.8000:00:00
2003-09-123,370,80042.8942.8942.3342.7000:00:00
2003-09-152,664,20042.6342.7042.0342.1000:00:00
2003-09-164,124,40042.1142.3541.7542.0800:00:00
2003-09-173,078,00042.1942.2041.4241.5500:00:00
2003-09-183,482,40041.8041.9541.3041.8500:00:00
2003-09-199,441,40041.9043.6041.7643.6000:00:00
2003-09-2211,318,40044.1844.7743.7944.6500:00:00
2003-09-236,279,00044.6444.6543.8944.1100:00:00
2003-09-245,529,00044.1144.7543.9444.1600:00:00
2003-09-258,712,80043.2543.7342.2542.3600:00:00
2003-09-269,155,00042.2842.2840.8741.5100:00:00
2003-09-294,851,40041.4641.7440.8041.5900:00:00
2003-09-303,589,40041.5941.9841.0941.7600:00:00
2003-10-013,331,60041.7541.9141.5041.9100:00:00
2003-10-023,419,40041.9141.9341.5041.6500:00:00
2003-10-033,185,80041.6542.2341.5342.0000:00:00
2003-10-064,321,80042.3343.2242.1143.1200:00:00
2003-10-074,436,20043.1243.4342.6043.0200:00:00
2003-10-083,817,40043.0043.0842.3242.3600:00:00
2003-10-093,608,80042.3342.9642.1842.8300:00:00
2003-10-103,261,00042.7043.3542.6743.0100:00:00
2003-10-133,570,60042.7543.1542.5143.0800:00:00
2003-10-142,773,40042.7042.7142.2742.4500:00:00
2003-10-155,224,40042.6342.7241.4941.5600:00:00
2003-10-163,909,40041.7542.1541.6541.8000:00:00
2003-10-173,429,40041.8642.0141.1341.3500:00:00
2003-10-204,683,80041.1541.6840.8341.5000:00:00
2003-10-212,141,00041.5141.9341.5041.5800:00:00
2003-10-223,052,40041.6542.0041.4641.9600:00:00
2003-10-233,573,20041.7041.8741.2741.5000:00:00
2003-10-243,372,40041.5041.8541.4541.8100:00:00
2003-10-272,565,20041.7041.9941.4041.5000:00:00
2003-10-283,025,40041.6841.7741.1441.7100:00:00
2003-10-295,181,60041.7142.4541.6042.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources