Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.17 (+1.02%) Anadarko Petroleu - [Ticker: APC]Chart Anadarko Petroleu  News Anadarko Petroleu  Download Historical Prices for Metastock Anadarko Petroleu and Others  Technical Analysis Anadarko Petroleu  
Last Trade53.70Last Trade Time2018-11-29 - 00:00:00
Variation+1.17 (+1.02%)Open53.17
High54.21Low52.88
Volume4,411,054Average Volume (3m)0
YieldBid / Ask49.62 x 400 - 49.63 x 500
Former Close52.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-035,170,00051.5053.3051.0252.8000:00:00
2001-12-044,036,80052.7854.5052.1754.2100:00:00
2001-12-055,431,40055.4556.4554.6055.2300:00:00
2001-12-064,458,00055.0555.4054.1554.5600:00:00
2001-12-073,657,00054.1055.1853.4454.7500:00:00
2001-12-102,873,20054.4254.5053.5154.1500:00:00
2001-12-113,427,40054.1554.3053.3053.7000:00:00
2001-12-126,247,20053.5053.5051.3451.8700:00:00
2001-12-134,599,40051.3151.6950.5250.9900:00:00
2001-12-143,185,80051.2452.3950.7652.0500:00:00
2001-12-174,467,60052.1052.1550.7551.0000:00:00
2001-12-186,411,60051.1052.2350.5752.1900:00:00
2001-12-196,701,60052.2054.1852.0152.9500:00:00
2001-12-204,046,40053.2054.1052.8053.2700:00:00
2001-12-213,524,00054.0054.6653.6053.6000:00:00
2001-12-241,536,20053.8554.4853.7153.7600:00:00
2001-12-263,316,60054.4055.9054.3555.5200:00:00
2001-12-274,560,80055.3056.7655.0156.0300:00:00
2001-12-285,538,20056.9557.9056.2557.4300:00:00
2001-12-312,849,80056.8857.7056.5456.8500:00:00
2002-01-025,374,80055.2055.9054.1055.0500:00:00
2002-01-034,637,00054.3055.1553.2853.6500:00:00
2002-01-045,250,60053.9054.2853.6553.8500:00:00
2002-01-073,340,40054.2055.0953.5054.4400:00:00
2002-01-083,494,80054.4454.5952.8852.9900:00:00
2002-01-095,065,80052.9953.1952.0052.7600:00:00
2002-01-107,244,40052.7652.7651.2051.3500:00:00
2002-01-118,835,40050.6050.6148.9548.9600:00:00
2002-01-1410,964,20047.0049.6046.9049.0600:00:00
2002-01-158,245,00049.6750.2449.2950.0000:00:00
2002-01-165,054,60049.2549.7548.5249.1300:00:00
2002-01-174,515,20049.3549.4547.6647.9600:00:00
2002-01-183,297,20048.4248.5947.1547.3400:00:00
2002-01-224,735,00047.3547.6546.7046.8500:00:00
2002-01-234,952,40047.5048.0047.4447.6400:00:00
2002-01-243,950,00047.7749.3047.4549.0800:00:00
2002-01-252,867,60049.5049.9848.4248.8000:00:00
2002-01-283,268,00048.8048.8547.3848.2800:00:00
2002-01-294,470,00048.0148.2046.8547.4000:00:00
2002-01-3019,433,80044.5046.9743.7046.8900:00:00
2002-01-315,881,00047.0549.3046.9549.1300:00:00
2002-02-0142,41824.4525.0523.8924.3800:00:00
2002-02-042,746,20048.5648.6047.0147.1200:00:00
2002-02-055,219,00046.7748.6546.4048.1400:00:00
2002-02-064,790,20048.2049.4747.8148.0600:00:00
2002-02-073,510,60048.0648.0646.9147.5900:00:00
2002-02-082,560,40047.3048.3147.1048.2400:00:00
2002-02-114,459,40048.2449.2747.4048.7900:00:00
2002-02-122,437,40048.7948.8048.1048.4000:00:00
2002-02-133,458,60048.2548.6647.4548.5000:00:00
2002-02-142,994,80048.8049.7048.4048.9100:00:00
2002-02-154,092,80049.0049.8548.2949.5800:00:00
2002-02-191,962,60049.1049.4648.5048.8500:00:00
2002-02-202,345,80048.8649.0247.9548.6900:00:00
2002-02-212,977,20048.7949.9848.7949.4200:00:00
2002-02-225,063,00049.9050.7449.6550.6100:00:00
2002-02-254,178,80050.5053.0050.2552.7000:00:00
2002-02-264,021,80052.6552.9051.8552.1900:00:00
2002-02-272,526,60052.2952.6551.5551.8000:00:00
2002-02-282,705,80052.1552.7951.8052.1000:00:00
2002-03-014,127,60051.2052.1551.1551.9400:00:00
2002-03-042,799,80052.2552.8452.1052.5000:00:00
2002-03-052,804,60052.5052.7252.1052.6600:00:00
2002-03-064,577,60053.2555.3152.6054.8800:00:00
2002-03-076,523,60056.0057.3055.5656.4600:00:00
2002-03-083,807,40056.3056.4554.9055.3200:00:00
2002-03-112,618,60055.3656.2555.3655.7200:00:00
2002-03-122,354,20055.3556.0055.0055.8600:00:00
2002-03-134,194,20056.0056.9855.9956.6800:00:00
2002-03-142,753,80056.0856.7755.7856.2100:00:00
2002-03-153,303,40055.5056.8055.5056.7000:00:00
2002-03-182,921,40057.0057.5056.4857.3900:00:00
2002-03-194,404,60057.3958.4057.1658.2900:00:00
2002-03-205,141,20058.2958.5557.0258.0600:00:00
2002-03-212,863,00057.7058.2056.7558.0100:00:00
2002-03-223,613,40057.3557.4655.5055.9200:00:00
2002-03-253,183,80055.7056.7155.3856.0600:00:00
2002-03-262,370,40056.2056.4554.7055.4400:00:00
2002-03-272,860,80055.9057.3655.8957.0200:00:00
2002-03-282,972,00056.8057.2056.3056.4400:00:00
2002-04-013,061,20057.3057.6057.1157.3000:00:00
2002-04-026,052,60057.4958.1357.3258.0100:00:00
2002-04-033,529,40058.0158.0156.5156.7200:00:00
2002-04-044,592,60056.5057.1254.4954.4900:00:00
2002-04-053,566,80054.9855.1653.8054.2300:00:00
2002-04-083,338,80054.9556.5054.4055.0800:00:00
2002-04-094,110,60055.2555.3553.5054.0600:00:00
2002-04-103,163,00054.0655.6253.8055.0000:00:00
2002-04-112,869,80054.5555.7754.3754.8300:00:00
2002-04-126,374,60054.0354.2051.8052.0500:00:00
2002-04-153,373,80052.9054.1452.9053.6600:00:00
2002-04-162,472,80054.1054.4253.7054.2000:00:00
2002-04-174,341,20055.0055.3354.5154.7400:00:00
2002-04-183,745,60055.4555.7354.5054.8000:00:00
2002-04-192,938,20054.8155.2553.9055.0000:00:00
2002-04-222,460,00055.2555.5654.2054.4500:00:00
2002-04-233,800,40054.4556.0753.8955.6000:00:00
2002-04-244,516,60054.7555.2453.4453.4500:00:00
2002-04-256,879,20053.4554.6953.0353.4200:00:00
2002-04-262,521,60053.7553.8252.6853.4200:00:00
2002-04-291,948,80053.4353.9552.7053.3600:00:00
2002-04-302,775,40053.8054.2353.2353.8200:00:00
2002-05-012,431,80053.1954.0753.0153.7700:00:00
2002-05-023,482,20053.2754.0852.8553.3800:00:00
2002-05-032,996,60053.8054.3553.2053.7300:00:00
2002-05-063,067,40052.8552.8651.6551.7400:00:00
2002-05-073,077,60051.8552.2551.2151.8400:00:00
2002-05-083,189,20052.5453.0352.3052.7200:00:00
2002-05-092,819,20052.6552.9052.0652.1900:00:00
2002-05-103,593,40052.4453.5552.3453.0000:00:00
2002-05-132,120,00052.9954.1852.4753.9700:00:00
2002-05-142,393,80054.6554.9054.0454.2600:00:00
2002-05-153,376,00053.4053.7652.5852.8000:00:00
2002-05-162,612,80052.9553.6052.4153.1600:00:00
2002-05-173,138,80052.9553.0051.5552.7900:00:00
2002-05-202,080,00052.3253.0152.1052.7600:00:00
2002-05-212,500,40052.7753.5952.4052.7200:00:00
2002-05-222,520,00052.5053.0852.1052.8700:00:00
2002-05-232,899,00053.0953.1852.2552.7300:00:00
2002-05-241,772,40052.6152.6651.8052.1600:00:00
2002-05-281,545,60052.2052.4051.5151.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources