Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.17 (+1.02%) Anadarko Petroleu - [Ticker: APC]Chart Anadarko Petroleu  News Anadarko Petroleu  Download Historical Prices for Metastock Anadarko Petroleu and Others  Technical Analysis Anadarko Petroleu  
Last Trade53.70Last Trade Time2018-11-29 - 00:00:00
Variation+1.17 (+1.02%)Open53.17
High54.21Low52.88
Volume4,411,054Average Volume (3m)0
YieldBid / Ask49.62 x 400 - 49.63 x 500
Former Close52.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-132,083,60065.0266.0964.4665.3100:00:00
2000-12-143,277,20064.5065.0560.6061.0000:00:00
2000-12-153,412,60061.2563.1561.0961.2500:00:00
2000-12-184,126,80060.7564.6560.7563.8400:00:00
2000-12-194,300,20065.2567.7065.0067.2500:00:00
2000-12-202,253,60067.2567.3064.2864.7900:00:00
2000-12-212,887,60065.5066.1163.2564.5000:00:00
2000-12-221,962,80064.5064.9863.5964.9000:00:00
2000-12-264,314,60065.9572.5065.6071.9500:00:00
2000-12-273,461,60072.0072.6069.5072.2400:00:00
2000-12-286,012,20073.5075.9571.8574.8500:00:00
2000-12-293,716,00074.6074.7070.7571.0800:00:00
2001-01-026,293,80071.0873.9769.0069.2600:00:00
2001-01-037,440,80068.1069.0063.6364.6000:00:00
2001-01-048,188,80065.2065.6759.5061.0000:00:00
2001-01-055,541,80061.5064.5861.5063.7500:00:00
2001-01-085,363,00064.3565.8563.5664.0200:00:00
2001-01-097,454,40064.5064.8061.0061.6500:00:00
2001-01-105,459,20062.5062.8860.8061.0000:00:00
2001-01-116,329,00062.7563.2560.8061.7500:00:00
2001-01-123,586,60061.7562.1060.5061.3500:00:00
2001-01-165,158,20061.7563.4561.5363.2200:00:00
2001-01-174,452,00062.6562.6559.0059.6500:00:00
2001-01-187,117,60058.1058.8855.9557.0400:00:00
2001-01-196,101,80055.7558.4555.6556.9100:00:00
2001-01-223,442,00058.2559.3057.5559.2000:00:00
2001-01-233,138,40059.2060.7258.5060.2000:00:00
2001-01-243,445,20060.4560.7958.6058.7700:00:00
2001-01-253,496,00059.8062.7859.4062.5200:00:00
2001-01-263,652,20062.5563.8059.2559.7500:00:00
2001-01-292,145,80060.5060.5058.5259.0000:00:00
2001-01-305,270,20058.9058.9055.6557.3500:00:00
2001-01-314,010,00058.1559.0056.6956.9000:00:00
2001-02-018,385,80058.0058.0053.9554.6300:00:00
2001-02-0212,343,40055.5060.1155.4060.1100:00:00
2001-02-055,033,60059.1062.5059.0561.4000:00:00
2001-02-064,415,60061.0563.8060.3163.4500:00:00
2001-02-075,859,00063.9565.3562.3564.7300:00:00
2001-02-083,744,60064.8765.6063.8264.3100:00:00
2001-02-095,957,60064.4566.7364.3566.2000:00:00
2001-02-123,669,40066.2066.2064.7065.5000:00:00
2001-02-135,204,60065.4868.1865.0068.0300:00:00
2001-02-146,774,00067.8569.4067.2567.8000:00:00
2001-02-155,889,00067.5067.5166.1067.0000:00:00
2001-02-166,533,00068.7069.8967.1068.2100:00:00
2001-02-204,462,20068.2169.2966.7067.0500:00:00
2001-02-214,618,60067.7068.2164.6364.8300:00:00
2001-02-224,223,00065.6566.0763.5563.8500:00:00
2001-02-233,326,20064.1064.6062.3562.8000:00:00
2001-02-262,565,80062.8063.9862.4563.4600:00:00
2001-02-272,721,20063.9064.6063.0963.9500:00:00
2001-02-282,729,20064.0064.3562.2162.5000:00:00
2001-03-015,695,20062.6063.6362.5463.5000:00:00
2001-03-023,503,20064.3065.2563.4465.0000:00:00
2001-03-052,437,40065.4567.0064.7566.5400:00:00
2001-03-063,576,60067.9068.7566.7068.4700:00:00
2001-03-079,917,60069.0573.0069.0072.9900:00:00
2001-03-0812,314,80070.5072.0169.5070.6500:00:00
2001-03-095,450,40070.9071.8670.1570.5700:00:00
2001-03-125,904,80069.9569.9666.2566.5600:00:00
2001-03-135,057,80066.8566.9264.5065.6100:00:00
2001-03-145,183,40065.6165.6564.1164.7300:00:00
2001-03-154,058,60065.5565.6063.0163.4300:00:00
2001-03-165,484,00062.9064.3661.7562.0300:00:00
2001-03-194,699,80062.7364.6062.4063.3300:00:00
2001-03-207,746,20064.8066.9564.1766.0500:00:00
2001-03-214,971,20065.8066.0963.0063.3400:00:00
2001-03-226,265,20063.4063.4559.2060.7000:00:00
2001-03-234,329,40062.4563.2560.7862.6000:00:00
2001-03-264,127,00063.2564.7563.0564.4000:00:00
2001-03-274,299,20064.2865.2062.0562.4400:00:00
2001-03-284,191,80062.5562.9561.1861.5400:00:00
2001-03-298,701,40061.0061.3159.0060.1100:00:00
2001-03-307,482,80060.3063.9260.3062.7800:00:00
2001-04-025,286,00062.7362.9859.3559.7800:00:00
2001-04-038,388,60059.7560.0556.2056.3500:00:00
2001-04-047,007,60056.5059.8056.5059.1500:00:00
2001-04-055,338,00061.2561.3558.4260.8600:00:00
2001-04-064,361,20060.5062.0858.8461.7000:00:00
2001-04-094,157,40062.3563.8662.2063.2500:00:00
2001-04-105,490,40064.0065.3063.5465.1900:00:00
2001-04-113,806,40064.9565.4063.6564.0000:00:00
2001-04-123,758,80065.0066.3764.6165.3500:00:00
2001-04-164,191,40066.0068.3566.0068.3100:00:00
2001-04-176,711,80068.2569.3967.3569.0000:00:00
2001-04-185,651,60068.2568.8565.8166.5500:00:00
2001-04-199,752,40065.8065.8162.5063.5500:00:00
2001-04-205,776,00064.0064.8062.5063.1500:00:00
2001-04-234,096,20064.6565.3964.3665.1800:00:00
2001-04-244,603,20065.2066.1064.5064.8100:00:00
2001-04-254,163,80065.0067.1564.5566.8000:00:00
2001-04-265,471,80068.1069.0466.6066.6000:00:00
2001-04-276,167,60067.1068.2966.0066.0000:00:00
2001-04-307,171,80066.9467.0463.9564.5700:00:00
2001-05-016,004,40064.0565.1363.3064.5500:00:00
2001-05-029,798,60063.0563.0659.9560.2500:00:00
2001-05-0310,422,40060.4061.7559.3061.0000:00:00
2001-05-044,983,80061.5062.8161.3062.0600:00:00
2001-05-076,052,00063.0063.1961.9762.9900:00:00
2001-05-083,226,80062.6062.6161.7062.2000:00:00
2001-05-094,617,00062.4563.7562.2563.5500:00:00
2001-05-104,233,60063.5964.3062.8063.2500:00:00
2001-05-113,031,80062.8062.9062.1362.4900:00:00
2001-05-144,412,60063.8063.9962.7563.8100:00:00
2001-05-155,002,80064.1066.1564.0166.0000:00:00
2001-05-166,620,00066.0067.9065.6066.1500:00:00
2001-05-176,664,60066.1567.8365.3067.5800:00:00
2001-05-185,388,00067.7569.1867.7068.3400:00:00
2001-05-214,141,40068.5069.1868.1568.4800:00:00
2001-05-224,978,00068.5068.5066.9367.0000:00:00
2001-05-236,075,40066.5066.9964.9265.0000:00:00
2001-05-244,802,00065.0065.0064.0064.3000:00:00
2001-05-259,677,00064.1064.1061.7562.2000:00:00
2001-05-296,513,80063.1063.5760.8561.4000:00:00
2001-05-307,487,20061.4062.5060.0562.3000:00:00
2001-05-317,083,40062.7063.0060.6762.6100:00:00
2001-06-013,745,20061.7562.8061.0062.1900:00:00
2001-06-044,174,20063.9064.1563.1763.6300:00:00
2001-06-053,925,80063.8363.9562.9662.9900:00:00
2001-06-067,070,60061.5561.8560.5260.6000:00:00
2001-06-078,345,20060.3560.4058.5059.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources