Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.17 (+1.02%) Anadarko Petroleu - [Ticker: APC]Chart Anadarko Petroleu  News Anadarko Petroleu  Download Historical Prices for Metastock Anadarko Petroleu and Others  Technical Analysis Anadarko Petroleu  
Last Trade53.70Last Trade Time2018-11-29 - 00:00:00
Variation+1.17 (+1.02%)Open53.17
High54.21Low52.88
Volume4,411,054Average Volume (3m)0
YieldBid / Ask49.62 x 400 - 49.63 x 500
Former Close52.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-204,243,20099.3399.7696.8597.1900:00:00
2006-03-214,703,80096.9398.6095.7096.3500:00:00
2006-03-224,766,80096.5099.8296.4097.8700:00:00
2006-03-233,768,60098.30100.2398.1099.3500:00:00
2006-03-244,078,60099.30101.9799.29100.5500:00:00
2006-03-274,103,000100.55100.8398.61100.4000:00:00
2006-03-284,210,800100.98102.45100.81101.1000:00:00
2006-03-293,180,800101.20102.89100.82102.6500:00:00
2006-03-303,979,400103.25104.70102.81103.0000:00:00
2006-03-314,953,800101.35101.6999.91101.0100:00:00
2006-04-036,011,200102.05104.80102.05103.8700:00:00
2006-04-043,944,400103.00104.18102.22103.9200:00:00
2006-04-053,721,800104.30105.50102.94105.0000:00:00
2006-04-064,426,600105.15106.08103.52104.1100:00:00
2006-04-073,802,000103.23103.74101.70102.1500:00:00
2006-04-104,422,200105.00106.30103.35106.1700:00:00
2006-04-113,805,200106.90107.94105.31105.7800:00:00
2006-04-123,883,800105.60106.74103.49103.6700:00:00
2006-04-132,867,400103.00105.24102.30105.1400:00:00
2006-04-173,951,400106.12108.64105.82108.2200:00:00
2006-04-184,328,000108.60110.99108.52110.6000:00:00
2006-04-195,237,800110.05113.95109.59113.4100:00:00
2006-04-205,082,600112.50112.77109.02110.6100:00:00
2006-04-214,034,800111.00113.49110.31113.2400:00:00
2006-04-243,809,000112.45112.49110.63111.2700:00:00
2006-04-254,687,800112.80113.08108.41109.6300:00:00
2006-04-264,218,200109.10111.49106.70107.2800:00:00
2006-04-275,052,400105.56109.00104.80106.7300:00:00
2006-04-285,590,000106.02106.69104.75104.8200:00:00
2006-05-015,005,200105.75109.29105.40107.9200:00:00
2006-05-023,875,800108.51109.11107.40108.9100:00:00
2006-05-034,739,800108.25108.45105.20106.0800:00:00
2006-05-046,550,200105.40105.58103.03104.5800:00:00
2006-05-053,691,000105.25106.61104.24106.5400:00:00
2006-05-082,910,600104.33105.89104.15105.8500:00:00
2006-05-093,953,200105.84107.51105.34106.9700:00:00
2006-05-103,914,600106.35108.76105.72108.7300:00:00
2006-05-114,407,000110.00110.02106.35106.7100:00:00
2006-05-124,811,400106.35106.63102.47102.6700:00:00
2006-05-155,655,200100.00102.3099.15100.7000:00:00
2006-05-164,589,200101.80102.88100.34101.5600:00:00
2006-05-176,134,000100.65102.3898.3198.6500:00:00
2006-05-186,460,40098.6899.8097.2597.5500:00:00
2006-05-197,827,80096.20100.0196.1999.4400:00:00
2006-05-229,035,00098.6099.3295.8698.7000:00:00
2006-05-236,268,400101.00101.9596.6697.1000:00:00
2006-05-247,570,60096.0097.6693.5195.0500:00:00
2006-05-255,534,20096.4898.4895.8397.7200:00:00
2006-05-263,668,00097.7299.5497.3099.2200:00:00
2006-05-303,667,10051.0551.0848.5748.7100:00:00
2006-05-315,189,90048.9649.8048.6649.6700:00:00
2006-06-013,850,80049.2250.3048.6849.9600:00:00
2006-06-023,138,30050.5650.8549.4450.4300:00:00
2006-06-054,404,30051.0651.4549.0949.0900:00:00
2006-06-063,965,40048.7650.1548.7049.5000:00:00
2006-06-074,672,30049.4049.4547.2547.3200:00:00
2006-06-088,250,50046.5548.4545.5748.4000:00:00
2006-06-094,014,60048.8048.9047.1347.5800:00:00
2006-06-124,244,40047.7448.4746.7046.7800:00:00
2006-06-136,642,80045.9046.5044.2144.6700:00:00
2006-06-145,197,00044.7046.1944.7046.0700:00:00
2006-06-155,531,50046.7648.6046.5048.4900:00:00
2006-06-163,686,90048.3448.6047.1348.2200:00:00
2006-06-193,916,60048.0848.0846.3346.6100:00:00
2006-06-203,400,00047.0047.5546.2846.3800:00:00
2006-06-213,840,70046.7048.7046.6847.9200:00:00
2006-06-222,711,10047.6948.6347.5048.3900:00:00
2006-06-2321,924,50045.2546.5043.9244.9000:00:00
2006-06-2612,744,50044.9044.9042.4043.6200:00:00
2006-06-279,321,80043.3344.2842.9044.0100:00:00
2006-06-287,512,40044.1245.5043.9645.0500:00:00
2006-06-296,716,50045.5546.3445.2346.0900:00:00
2006-06-306,134,90046.7048.0046.5447.6900:00:00
2006-07-032,508,20048.7048.9948.0848.7500:00:00
2006-07-0510,957,90048.5048.6546.1546.7400:00:00
2006-07-065,271,60046.7647.6246.1547.2000:00:00
2006-07-074,585,50047.8048.1345.5545.7900:00:00
2006-07-103,489,60045.5246.1545.0845.3900:00:00
2006-07-114,216,40045.9546.6945.2646.4500:00:00
2006-07-124,600,90046.9546.9545.4045.7100:00:00
2006-07-136,080,40045.8746.1044.6145.1200:00:00
2006-07-145,071,60045.5345.5743.6345.0500:00:00
2006-07-175,646,50044.7044.9943.3643.8400:00:00
2006-07-184,376,00044.2744.7543.3943.9700:00:00
2006-07-193,942,80044.2044.5043.0843.7000:00:00
2006-07-203,585,00043.8344.2242.7242.9400:00:00
2006-07-215,114,30043.1143.1141.5041.6600:00:00
2006-07-245,154,80041.7643.0041.6642.6600:00:00
2006-07-254,032,00042.9543.7742.7543.4700:00:00
2006-07-266,026,90043.1244.7943.0044.3300:00:00
2006-07-274,857,60045.7545.8143.7943.9500:00:00
2006-07-282,912,30044.8545.2043.7844.4500:00:00
2006-07-314,756,30045.2046.2545.0145.7400:00:00
2006-08-017,857,60045.7447.0744.9347.0100:00:00
2006-08-024,860,50048.1048.1946.5947.0900:00:00
2006-08-034,745,90046.5548.0446.0047.3900:00:00
2006-08-044,235,40047.8047.9346.2646.6800:00:00
2006-08-072,952,10046.9347.2046.4246.7800:00:00
2006-08-084,721,40047.0547.6046.2746.4200:00:00
2006-08-095,704,70047.0049.0046.6747.4900:00:00
2006-08-103,788,20047.1547.5046.7547.2400:00:00
2006-08-113,334,90047.2447.4546.3046.4100:00:00
2006-08-144,101,60046.0346.2345.3545.8600:00:00
2006-08-155,004,30046.1146.3544.9045.1400:00:00
2006-08-163,809,60045.2145.7544.5244.6800:00:00
2006-08-173,335,50044.3844.8043.8444.2500:00:00
2006-08-185,020,00044.4045.6544.1645.3400:00:00
2006-08-213,175,60045.6045.9044.9345.0300:00:00
2006-08-223,426,40045.1045.6944.9745.6200:00:00
2006-08-232,329,60045.5045.7044.8344.9500:00:00
2006-08-244,715,10045.2046.5844.8046.5000:00:00
2006-08-255,095,00047.0047.9646.8046.9100:00:00
2006-08-284,052,70046.5047.1145.9646.0000:00:00
2006-08-294,180,10045.8246.6745.3346.3800:00:00
2006-08-304,094,50046.1046.5845.7446.3600:00:00
2006-08-314,837,00046.3247.3146.0546.9100:00:00
2006-09-014,426,30047.1647.9046.9247.5200:00:00
2006-09-059,498,80048.4050.6747.7650.2400:00:00
2006-09-067,365,10050.0050.3148.9549.2500:00:00
2006-09-077,319,00048.8849.4747.7048.1500:00:00
2006-09-086,339,90048.2148.6446.2246.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources