Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.17 (+1.02%) Anadarko Petroleu - [Ticker: APC]Chart Anadarko Petroleu  News Anadarko Petroleu  Download Historical Prices for Metastock Anadarko Petroleu and Others  Technical Analysis Anadarko Petroleu  
Last Trade53.70Last Trade Time2018-11-29 - 00:00:00
Variation+1.17 (+1.02%)Open53.17
High54.21Low52.88
Volume4,411,054Average Volume (3m)0
YieldBid / Ask49.62 x 400 - 49.63 x 500
Former Close52.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
APC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-064,689,00077.1978.8876.7478.2300:00:00
2005-04-074,851,60078.7478.8476.1976.9400:00:00
2005-04-084,252,80076.9577.6375.7176.2600:00:00
2005-04-114,194,00076.2677.0175.5076.8300:00:00
2005-04-124,178,00076.5177.1575.2275.7000:00:00
2005-04-134,862,60075.4576.0674.0074.2500:00:00
2005-04-146,284,80074.6575.8774.3274.7000:00:00
2005-04-158,035,00074.7574.9071.1271.6600:00:00
2005-04-185,944,40071.2472.3670.2571.9900:00:00
2005-04-195,914,20073.6073.7972.7673.1700:00:00
2005-04-205,335,20073.4473.9171.4271.4700:00:00
2005-04-214,081,80071.7274.3071.4274.3000:00:00
2005-04-224,477,60074.3574.9373.0673.8100:00:00
2005-04-254,932,80074.8076.0474.6675.4600:00:00
2005-04-263,555,00075.4675.8074.6274.6200:00:00
2005-04-274,232,00074.5575.3373.1473.6200:00:00
2005-04-284,842,80073.0173.1771.3772.0700:00:00
2005-04-294,582,60072.9773.8472.2573.0400:00:00
2005-05-023,743,40072.5674.2272.1774.2200:00:00
2005-05-035,320,40073.7573.9071.0571.2700:00:00
2005-05-046,131,20071.1573.1370.3073.0600:00:00
2005-05-054,157,80073.1074.5073.0074.2700:00:00
2005-05-063,266,00074.8075.0073.7573.8900:00:00
2005-05-092,670,20073.9974.6073.9674.4400:00:00
2005-05-103,725,20074.4074.4373.0373.0300:00:00
2005-05-114,546,80072.8873.3972.4472.9600:00:00
2005-05-125,864,00072.6572.6569.9069.9800:00:00
2005-05-135,356,00069.9470.4868.6369.1500:00:00
2005-05-166,815,60068.9570.4667.7170.0600:00:00
2005-05-174,951,80070.3571.8469.8671.8000:00:00
2005-05-185,688,80072.1073.0771.0271.9400:00:00
2005-05-194,098,80072.0073.4671.8773.4600:00:00
2005-05-203,893,80073.2773.4571.9872.2900:00:00
2005-05-234,835,60074.0074.4972.4873.3900:00:00
2005-05-242,676,20073.3573.7573.0073.7500:00:00
2005-05-254,253,60073.4174.7772.8074.3900:00:00
2005-05-262,656,00074.8075.0574.1475.0100:00:00
2005-05-272,356,80075.0576.2174.9376.0900:00:00
2005-05-313,481,80075.3776.1074.5675.7000:00:00
2005-06-013,507,40076.1577.4876.1477.0100:00:00
2005-06-024,278,40076.6077.2275.5676.1000:00:00
2005-06-032,787,20076.2876.9375.7676.1700:00:00
2005-06-062,342,80076.6076.9375.9176.5700:00:00
2005-06-073,360,00076.7577.3275.4375.5100:00:00
2005-06-084,437,80075.4377.0975.2975.7900:00:00
2005-06-093,519,20076.0577.6275.7577.6200:00:00
2005-06-102,429,80077.5777.8876.3277.3500:00:00
2005-06-133,361,20077.1078.4876.5078.4200:00:00
2005-06-143,477,60078.2579.1777.9879.1300:00:00
2005-06-155,040,60079.7580.7179.6080.4700:00:00
2005-06-163,360,80080.4881.7080.2981.6700:00:00
2005-06-174,342,40082.1482.8881.4782.5100:00:00
2005-06-203,774,40082.5083.5882.3883.1500:00:00
2005-06-213,601,00082.9883.4981.5981.7700:00:00
2005-06-225,187,20082.6783.2080.8882.7700:00:00
2005-06-233,777,20082.8384.6682.5583.1000:00:00
2005-06-242,323,80083.2083.9082.2182.5300:00:00
2005-06-273,889,80082.6884.8482.6884.6600:00:00
2005-06-286,050,80084.0584.1281.0181.1200:00:00
2005-06-293,531,60081.0881.8580.1581.4900:00:00
2005-06-305,468,60081.4983.4781.4982.1500:00:00
2005-07-013,048,20082.5884.7682.5284.6600:00:00
2005-07-055,911,80084.9988.1984.9487.8300:00:00
2005-07-066,628,40088.0088.0584.9385.7500:00:00
2005-07-077,222,40085.0289.2284.9089.0300:00:00
2005-07-087,660,80089.7589.9887.0488.4200:00:00
2005-07-114,170,20087.0288.8886.8988.8800:00:00
2005-07-123,307,20089.1390.3288.6690.3200:00:00
2005-07-133,213,20090.4590.4588.7589.4300:00:00
2005-07-145,872,80089.2390.0185.9886.3000:00:00
2005-07-153,934,20086.8987.8085.5286.2000:00:00
2005-07-182,570,20085.7485.8084.5785.0700:00:00
2005-07-194,210,40085.5285.9984.4085.9300:00:00
2005-07-203,667,80086.0586.6784.3786.0900:00:00
2005-07-214,179,40085.4086.2784.0884.8500:00:00
2005-07-224,607,80085.3288.5585.3088.3100:00:00
2005-07-253,254,20088.1789.3687.2888.5300:00:00
2005-07-262,000,60088.3588.8587.6887.9500:00:00
2005-07-272,256,00088.3488.7586.8988.6800:00:00
2005-07-283,249,20088.5789.2087.3289.0000:00:00
2005-07-292,722,40089.5089.8588.3588.3500:00:00
2005-08-012,168,80088.6589.7388.6288.7200:00:00
2005-08-024,565,20088.0588.8587.7088.4500:00:00
2005-08-034,516,00088.5688.8086.9087.5500:00:00
2005-08-044,635,00087.0787.9487.0187.2900:00:00
2005-08-053,786,60087.2987.3284.9685.8400:00:00
2005-08-084,457,80087.0089.2286.9087.7900:00:00
2005-08-093,876,20088.0088.0686.7487.1600:00:00
2005-08-104,261,40087.9589.9587.7089.9000:00:00
2005-08-113,909,80090.0090.8989.2990.6700:00:00
2005-08-123,438,60090.9591.2489.0089.3900:00:00
2005-08-153,571,60089.3989.9688.8089.4000:00:00
2005-08-163,912,80089.0989.8487.3787.5800:00:00
2005-08-175,702,20087.3589.5884.8085.3400:00:00
2005-08-184,535,00085.2586.2984.4786.0100:00:00
2005-08-193,283,40087.2588.3086.8588.1200:00:00
2005-08-224,541,00089.9689.9686.4787.1500:00:00
2005-08-233,764,80087.5487.9585.8487.4700:00:00
2005-08-243,744,40087.6789.0186.8388.0600:00:00
2005-08-252,118,00088.0088.2287.3087.9600:00:00
2005-08-262,604,00088.1588.4086.7286.9500:00:00
2005-08-294,329,20088.2589.0186.8087.3500:00:00
2005-08-304,257,60087.8589.9687.8589.4200:00:00
2005-08-315,689,40089.5592.2689.0090.8700:00:00
2005-09-015,133,40091.8592.6591.0092.3200:00:00
2005-09-024,042,40092.0092.0090.4891.7500:00:00
2005-09-063,762,60091.7392.8490.3692.8000:00:00
2005-09-074,806,20092.5294.3592.1892.8800:00:00
2005-09-083,774,60092.9094.2592.8893.2100:00:00
2005-09-093,597,00093.7094.6693.5594.5400:00:00
2005-09-123,713,80094.2594.6592.1692.4300:00:00
2005-09-135,659,20092.2092.6691.0691.5000:00:00
2005-09-143,941,40092.0093.2491.5092.8300:00:00
2005-09-153,537,80093.2993.8892.0393.2500:00:00
2005-09-164,816,20093.2594.0092.4393.5300:00:00
2005-09-194,760,20094.9897.8794.8097.2400:00:00
2005-09-204,387,20096.6597.4494.7196.4200:00:00
2005-09-214,005,20097.8598.5097.0297.9700:00:00
2005-09-224,878,00098.6098.9794.1396.4200:00:00
2005-09-234,388,80095.8195.8293.2193.9300:00:00
2005-09-266,038,60093.4096.5093.1096.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources