TR4DER - AON CORP [AOC] Historical Prices

AON CORP - [Ticker: AOC]
Last Trade	0.14	Last Trade Time	2018-01-30 - 00:00:00
Variation	--0.02 (+0.90%)	Open	0.14
High	0.16	Low	0.12
Volume	792,131	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.15	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AOC quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	1,154,300	21.70	22.24	21.70	22.05	00:00:00
2003-10-30	852,300	22.15	22.24	21.71	22.05	00:00:00
2003-10-31	1,372,500	22.00	22.19	21.81	21.90	00:00:00
2003-11-03	1,470,800	21.80	22.43	21.80	22.14	00:00:00
2003-11-04	4,673,800	21.74	21.74	20.32	20.97	00:00:00
2003-11-05	2,323,300	20.93	21.52	20.82	21.29	00:00:00
2003-11-06	1,635,600	21.05	21.33	20.98	21.30	00:00:00
2003-11-07	1,295,900	21.50	21.59	21.10	21.36	00:00:00
2003-11-10	1,152,300	21.50	21.62	21.34	21.44	00:00:00
2003-11-11	539,200	21.30	21.56	21.06	21.42	00:00:00
2003-11-12	1,141,900	21.44	21.48	21.27	21.40	00:00:00
2003-11-13	841,500	21.30	21.50	21.21	21.46	00:00:00
2003-11-14	862,700	21.33	21.45	21.18	21.28	00:00:00
2003-11-17	970,100	21.28	21.47	21.15	21.41	00:00:00
2003-11-18	1,016,100	21.41	21.45	21.21	21.30	00:00:00
2003-11-19	1,338,000	21.29	21.35	21.25	21.31	00:00:00
2003-11-20	1,222,500	21.27	21.28	21.00	21.09	00:00:00
2003-11-21	1,769,400	21.15	21.33	21.06	21.29	00:00:00
2003-11-24	1,042,300	21.33	21.72	21.30	21.65	00:00:00
2003-11-25	1,088,400	21.50	21.95	21.45	21.90	00:00:00
2003-11-26	901,700	21.90	22.09	21.71	22.04	00:00:00
2003-11-28	287,000	22.09	22.55	21.84	21.94	00:00:00
2003-12-01	656,500	22.05	22.20	21.97	22.20	00:00:00
2003-12-02	1,433,500	22.12	22.29	22.10	22.23	00:00:00
2003-12-03	1,044,300	22.30	22.45	22.17	22.36	00:00:00
2003-12-04	1,123,200	22.36	22.80	22.30	22.80	00:00:00
2003-12-05	1,532,500	22.60	22.71	22.40	22.55	00:00:00
2003-12-08	676,800	22.44	22.50	22.35	22.44	00:00:00
2003-12-09	1,124,200	22.41	22.49	22.19	22.24	00:00:00
2003-12-10	1,195,000	22.23	22.23	21.75	21.89	00:00:00
2003-12-11	1,276,100	21.85	22.43	21.85	22.43	00:00:00
2003-12-12	661,500	22.40	22.43	22.20	22.33	00:00:00
2003-12-15	1,246,300	22.49	22.73	22.28	22.39	00:00:00
2003-12-16	1,785,900	22.47	22.77	22.38	22.76	00:00:00
2003-12-17	1,125,500	22.65	22.65	22.24	22.61	00:00:00
2003-12-18	1,647,600	22.61	23.21	22.40	23.21	00:00:00
2003-12-19	1,457,200	23.25	23.50	23.04	23.14	00:00:00
2003-12-22	846,100	23.05	23.23	22.99	23.12	00:00:00
2003-12-23	878,900	23.18	23.60	23.18	23.45	00:00:00
2003-12-24	316,500	23.45	23.45	23.28	23.33	00:00:00
2003-12-26	184,400	23.33	23.45	23.30	23.39	00:00:00
2003-12-29	724,300	23.45	23.80	23.45	23.80	00:00:00
2003-12-30	1,341,800	23.63	23.88	23.60	23.87	00:00:00
2003-12-31	756,400	23.80	24.10	23.80	23.94	00:00:00
2004-01-02	1,258,900	24.06	24.23	23.98	24.06	00:00:00
2004-01-05	837,400	24.15	24.50	24.15	24.49	00:00:00
2004-01-06	1,234,500	24.49	24.49	24.06	24.32	00:00:00
2004-01-07	894,300	24.31	24.39	24.09	24.31	00:00:00
2004-01-08	1,438,600	24.31	24.33	23.95	23.99	00:00:00
2004-01-09	1,467,800	23.99	23.99	23.53	23.56	00:00:00
2004-01-12	2,062,000	23.50	23.85	23.47	23.75	00:00:00
2004-01-13	1,575,700	23.89	24.04	23.85	23.95	00:00:00
2004-01-14	1,063,100	24.00	24.15	23.95	24.14	00:00:00
2004-01-15	1,508,100	24.19	24.50	24.10	24.24	00:00:00
2004-01-16	1,014,000	24.42	24.76	24.37	24.40	00:00:00
2004-01-20	1,221,300	24.38	24.75	24.28	24.34	00:00:00
2004-01-21	1,702,600	24.38	24.61	24.29	24.55	00:00:00
2004-01-22	1,020,800	24.55	24.92	24.32	24.83	00:00:00
2004-01-23	729,300	24.90	25.11	24.70	24.91	00:00:00
2004-01-26	1,269,600	24.82	24.98	24.73	24.94	00:00:00
2004-01-27	1,150,000	24.94	25.05	24.75	24.95	00:00:00
2004-01-28	1,910,600	24.94	25.09	24.31	24.39	00:00:00
2004-01-29	1,328,100	24.33	24.50	24.30	24.45	00:00:00
2004-01-30	1,122,700	24.37	24.66	24.29	24.57	00:00:00
2004-02-02	900,500	24.60	24.94	24.36	24.70	00:00:00
2004-02-03	1,512,800	24.56	24.75	24.38	24.38	00:00:00
2004-02-04	1,261,700	24.35	24.45	24.16	24.29	00:00:00
2004-02-05	1,025,600	24.16	24.53	24.13	24.50	00:00:00
2004-02-06	2,388,500	24.36	24.62	24.10	24.58	00:00:00
2004-02-09	927,200	24.49	24.93	24.40	24.80	00:00:00
2004-02-10	739,300	24.68	25.00	24.67	24.92	00:00:00
2004-02-11	2,274,400	25.00	25.40	24.94	25.37	00:00:00
2004-02-12	1,655,700	25.20	25.77	25.17	25.74	00:00:00
2004-02-13	1,313,900	25.68	25.87	25.56	25.79	00:00:00
2004-02-17	858,100	25.90	26.35	25.85	26.27	00:00:00
2004-02-18	603,100	26.15	26.25	25.92	26.14	00:00:00
2004-02-19	1,016,800	26.17	26.67	26.11	26.17	00:00:00
2004-02-20	856,500	26.34	26.38	25.88	26.29	00:00:00
2004-02-23	817,600	26.30	26.42	25.89	25.97	00:00:00
2004-02-24	1,303,500	26.00	26.10	25.67	25.83	00:00:00
2004-02-25	891,700	25.90	26.11	25.82	26.00	00:00:00
2004-02-26	761,300	25.80	26.13	25.68	25.85	00:00:00
2004-02-27	665,900	25.46	26.29	25.46	26.23	00:00:00
2004-03-01	804,800	26.23	26.59	26.20	26.42	00:00:00
2004-03-02	801,900	26.36	26.60	26.31	26.31	00:00:00
2004-03-03	853,200	26.32	26.68	26.23	26.56	00:00:00
2004-03-04	736,700	26.45	26.50	26.25	26.33	00:00:00
2004-03-05	1,700,200	26.25	27.28	26.25	27.12	00:00:00
2004-03-08	1,113,600	27.13	27.85	27.13	27.60	00:00:00
2004-03-09	2,818,600	28.75	29.10	27.66	27.76	00:00:00
2004-03-10	1,186,700	27.63	27.80	27.05	27.06	00:00:00
2004-03-11	1,004,600	27.00	27.00	26.35	26.42	00:00:00
2004-03-12	738,700	26.30	27.05	26.25	26.82	00:00:00
2004-03-15	1,042,000	26.59	27.04	26.50	26.56	00:00:00
2004-03-16	917,000	26.70	26.95	26.60	26.81	00:00:00
2004-03-17	754,800	26.80	27.09	26.75	26.97	00:00:00
2004-03-18	953,400	26.97	27.46	26.85	27.04	00:00:00
2004-03-19	1,161,400	26.92	27.22	26.80	26.85	00:00:00
2004-03-22	1,050,100	26.64	26.85	26.55	26.66	00:00:00
2004-03-23	1,354,800	26.66	27.02	26.65	26.77	00:00:00
2004-03-24	1,810,300	26.76	27.20	26.63	27.16	00:00:00
2004-03-25	1,693,400	27.20	27.70	27.10	27.60	00:00:00
2004-03-26	817,100	27.60	27.84	27.50	27.77	00:00:00
2004-03-29	1,057,800	27.75	27.96	27.60	27.95	00:00:00
2004-03-30	1,052,700	27.80	28.00	27.65	27.90	00:00:00
2004-03-31	679,300	27.80	27.99	27.65	27.91	00:00:00
2004-04-01	1,322,900	27.83	28.38	27.50	28.13	00:00:00
2004-04-02	934,200	28.30	28.32	27.99	28.17	00:00:00
2004-04-05	1,179,800	28.17	28.93	28.10	28.90	00:00:00
2004-04-06	1,782,500	28.75	29.04	28.66	28.99	00:00:00
2004-04-07	1,429,000	28.83	28.83	28.45	28.65	00:00:00
2004-04-08	1,151,900	28.90	29.04	28.53	28.70	00:00:00
2004-04-12	389,200	28.88	29.01	28.69	28.77	00:00:00
2004-04-13	1,067,600	28.70	28.86	28.10	28.13	00:00:00
2004-04-14	2,108,200	27.90	28.15	27.76	27.93	00:00:00
2004-04-15	1,263,000	27.93	28.15	27.85	27.99	00:00:00
2004-04-16	1,013,000	28.15	28.44	27.95	28.44	00:00:00
2004-04-19	1,082,900	28.32	28.62	28.10	28.55	00:00:00
2004-04-20	1,651,000	28.48	28.57	28.00	28.01	00:00:00
2004-04-21	865,200	28.01	28.32	27.90	28.08	00:00:00
2004-04-22	905,500	27.95	28.89	27.87	28.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>