TR4DER - AON CORP [AOC] Historical Prices

AON CORP - [Ticker: AOC]
Last Trade	0.14	Last Trade Time	2018-01-30 - 00:00:00
Variation	--0.02 (+0.90%)	Open	0.14
High	0.16	Low	0.12
Volume	792,131	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.15	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AOC quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	1,399,500	18.42	18.58	18.05	18.34	00:00:00
2002-11-15	2,961,500	18.34	18.91	18.24	18.91	00:00:00
2002-11-18	2,392,100	18.94	19.16	18.31	18.37	00:00:00
2002-11-19	2,487,500	18.10	18.11	17.31	17.95	00:00:00
2002-11-20	1,685,900	17.85	18.80	17.65	18.64	00:00:00
2002-11-21	2,097,000	18.69	19.19	18.56	18.90	00:00:00
2002-11-22	1,949,200	18.90	19.17	18.80	18.92	00:00:00
2002-11-25	2,385,400	19.10	19.10	18.28	18.67	00:00:00
2002-11-26	1,464,700	18.79	18.79	18.20	18.30	00:00:00
2002-11-27	1,273,200	18.30	18.60	18.10	18.36	00:00:00
2002-11-29	1,775,300	18.50	18.55	18.00	18.24	00:00:00
2002-12-02	1,341,100	18.35	18.57	18.05	18.48	00:00:00
2002-12-03	1,522,500	18.48	18.48	17.96	18.20	00:00:00
2002-12-04	2,045,200	18.21	18.95	18.15	18.65	00:00:00
2002-12-05	1,542,400	18.90	18.90	18.20	18.59	00:00:00
2002-12-06	1,638,300	18.25	18.93	18.15	18.82	00:00:00
2002-12-09	1,749,500	18.60	18.95	18.40	18.55	00:00:00
2002-12-10	883,300	18.59	18.96	18.43	18.93	00:00:00
2002-12-11	1,012,300	18.70	18.98	18.54	18.84	00:00:00
2002-12-12	1,642,700	18.76	19.10	18.70	19.00	00:00:00
2002-12-13	1,018,900	18.80	19.20	18.57	18.94	00:00:00
2002-12-16	1,415,400	18.88	19.48	18.70	19.48	00:00:00
2002-12-17	1,214,100	19.48	19.60	19.22	19.58	00:00:00
2002-12-18	1,774,600	19.58	19.85	19.16	19.56	00:00:00
2002-12-19	1,672,400	19.35	19.83	19.00	19.19	00:00:00
2002-12-20	2,539,400	19.50	19.73	18.84	19.19	00:00:00
2002-12-23	1,181,100	19.10	19.51	18.99	19.19	00:00:00
2002-12-24	827,300	18.94	19.15	18.77	18.91	00:00:00
2002-12-26	931,400	18.92	19.32	18.73	18.93	00:00:00
2002-12-27	608,500	18.78	19.00	18.42	18.55	00:00:00
2002-12-30	999,300	18.74	18.94	18.57	18.90	00:00:00
2002-12-31	961,900	18.90	18.92	18.58	18.89	00:00:00
2003-01-02	1,691,700	19.10	19.60	19.00	19.57	00:00:00
2003-01-03	1,569,700	19.65	20.21	19.56	20.12	00:00:00
2003-01-06	1,553,200	20.25	20.75	20.10	20.69	00:00:00
2003-01-07	1,084,200	20.50	20.68	20.24	20.34	00:00:00
2003-01-08	1,197,600	20.34	20.60	20.15	20.42	00:00:00
2003-01-09	2,367,100	20.45	21.13	20.45	21.13	00:00:00
2003-01-10	1,003,100	21.13	21.26	20.90	21.22	00:00:00
2003-01-13	862,200	21.22	21.34	21.12	21.23	00:00:00
2003-01-14	1,464,200	21.22	21.24	20.84	21.01	00:00:00
2003-01-15	1,261,600	21.01	21.08	20.75	20.90	00:00:00
2003-01-16	1,155,000	21.00	21.19	20.45	20.56	00:00:00
2003-01-17	1,015,800	20.57	20.70	20.28	20.65	00:00:00
2003-01-21	1,510,900	20.58	20.60	19.87	20.00	00:00:00
2003-01-22	909,500	20.00	20.00	19.35	19.38	00:00:00
2003-01-23	905,500	19.40	20.30	19.39	20.25	00:00:00
2003-01-24	1,276,800	20.16	20.17	19.25	19.58	00:00:00
2003-01-27	1,425,000	19.48	19.50	18.72	18.78	00:00:00
2003-01-28	1,472,400	18.85	19.45	18.80	19.21	00:00:00
2003-01-29	2,494,500	19.03	19.40	18.78	19.28	00:00:00
2003-01-30	1,088,500	19.28	19.38	18.71	18.75	00:00:00
2003-01-31	977,900	18.70	19.06	18.61	18.93	00:00:00
2003-02-03	745,900	19.10	19.30	18.81	19.11	00:00:00
2003-02-04	754,600	18.68	18.68	18.20	18.54	00:00:00
2003-02-05	1,145,300	18.74	18.94	18.32	18.37	00:00:00
2003-02-06	781,900	18.30	18.50	17.80	18.14	00:00:00
2003-02-07	1,027,300	18.23	18.28	17.72	17.87	00:00:00
2003-02-10	1,511,500	17.85	18.50	17.75	18.47	00:00:00
2003-02-11	1,285,300	18.49	18.51	17.89	18.05	00:00:00
2003-02-12	3,369,800	19.20	19.64	18.87	19.42	00:00:00
2003-02-13	1,804,000	19.58	19.69	19.04	19.20	00:00:00
2003-02-14	1,796,600	19.35	20.14	19.35	19.84	00:00:00
2003-02-18	1,203,400	19.99	20.49	19.96	20.30	00:00:00
2003-02-19	908,900	20.40	20.48	20.15	20.30	00:00:00
2003-02-20	987,500	20.39	20.47	20.20	20.31	00:00:00
2003-02-21	1,055,900	20.34	20.60	20.09	20.35	00:00:00
2003-02-24	979,300	20.17	20.19	19.85	19.91	00:00:00
2003-02-25	1,099,100	19.72	19.80	19.42	19.68	00:00:00
2003-02-26	1,028,500	19.48	19.54	19.22	19.23	00:00:00
2003-02-27	1,957,700	19.45	19.81	19.25	19.56	00:00:00
2003-02-28	1,011,000	19.63	19.85	19.42	19.45	00:00:00
2003-03-03	1,126,600	19.60	19.74	19.41	19.50	00:00:00
2003-03-04	786,500	19.57	19.57	19.12	19.18	00:00:00
2003-03-05	699,200	19.18	19.42	18.91	19.26	00:00:00
2003-03-06	948,000	19.01	19.18	18.77	18.89	00:00:00
2003-03-07	817,700	18.69	19.20	18.55	18.98	00:00:00
2003-03-10	1,275,100	18.79	18.84	18.00	18.03	00:00:00
2003-03-11	1,297,400	18.15	18.27	17.70	17.72	00:00:00
2003-03-12	1,523,000	17.65	17.85	17.41	17.64	00:00:00
2003-03-13	1,443,400	17.95	18.43	17.76	18.33	00:00:00
2003-03-14	1,052,900	18.40	18.79	18.34	18.60	00:00:00
2003-03-17	1,157,200	18.55	19.30	18.38	19.20	00:00:00
2003-03-18	1,272,400	19.29	19.55	19.12	19.31	00:00:00
2003-03-19	1,430,600	19.35	19.65	19.19	19.55	00:00:00
2003-03-20	1,496,500	19.55	20.15	19.25	19.99	00:00:00
2003-03-21	1,437,000	20.32	20.85	20.25	20.81	00:00:00
2003-03-24	1,861,700	20.70	20.70	20.13	20.22	00:00:00
2003-03-25	810,100	20.25	20.80	20.03	20.58	00:00:00
2003-03-26	1,833,600	20.39	20.56	20.13	20.26	00:00:00
2003-03-27	1,073,300	20.01	20.24	19.86	20.06	00:00:00
2003-03-28	781,800	20.06	20.47	19.87	20.47	00:00:00
2003-03-31	1,435,800	20.22	20.80	20.15	20.68	00:00:00
2003-04-01	1,054,000	20.68	21.00	20.55	20.88	00:00:00
2003-04-02	1,585,100	21.14	21.82	21.11	21.64	00:00:00
2003-04-03	2,735,700	21.80	21.91	21.54	21.55	00:00:00
2003-04-04	1,264,300	21.65	21.79	21.46	21.61	00:00:00
2003-04-07	1,261,000	21.55	22.64	21.55	22.14	00:00:00
2003-04-08	1,138,100	22.14	22.25	21.89	22.04	00:00:00
2003-04-09	1,020,200	22.05	22.32	21.92	21.93	00:00:00
2003-04-10	697,000	21.97	22.02	21.71	21.94	00:00:00
2003-04-11	1,054,500	22.35	22.52	22.04	22.15	00:00:00
2003-04-14	954,700	22.00	22.40	21.90	22.40	00:00:00
2003-04-15	959,000	22.40	22.61	22.25	22.60	00:00:00
2003-04-16	1,549,900	22.68	22.80	22.15	22.15	00:00:00
2003-04-17	1,507,800	22.10	22.20	22.02	22.19	00:00:00
2003-04-21	1,048,400	22.25	22.36	22.09	22.14	00:00:00
2003-04-22	2,478,900	21.95	23.54	21.88	23.42	00:00:00
2003-04-23	1,898,300	23.43	23.50	22.98	23.26	00:00:00
2003-04-24	1,111,500	22.85	22.99	22.45	22.86	00:00:00
2003-04-25	952,100	22.86	22.97	22.15	22.18	00:00:00
2003-04-28	1,213,100	22.27	22.75	22.27	22.55	00:00:00
2003-04-29	2,384,600	22.50	22.84	22.00	22.11	00:00:00
2003-04-30	2,509,600	22.09	22.24	21.98	22.16	00:00:00
2003-05-01	1,441,400	22.20	22.25	21.72	22.10	00:00:00
2003-05-02	1,258,100	22.13	22.62	22.00	22.57	00:00:00
2003-05-05	3,239,400	23.00	23.70	22.86	23.70	00:00:00
2003-05-06	2,435,300	23.70	24.12	23.40	24.02	00:00:00
2003-05-07	2,726,100	23.90	24.16	23.65	24.06	00:00:00
2003-05-08	1,620,100	24.00	24.13	23.45	23.50	00:00:00
2003-05-09	1,601,400	23.65	24.34	23.62	24.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>