TR4DER - AON CORP [AOC] Historical Prices

AON CORP - [Ticker: AOC]
Last Trade	0.14	Last Trade Time	2018-01-30 - 00:00:00
Variation	--0.02 (+0.90%)	Open	0.14
High	0.16	Low	0.12
Volume	792,131	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.15	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AOC quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-12-13	814,900	32.88	32.88	31.69	31.87	00:00:00
2000-12-14	2,278,200	31.69	31.81	30.50	31.25	00:00:00
2000-12-15	2,027,200	31.25	31.75	31.06	31.12	00:00:00
2000-12-18	683,200	31.37	31.94	31.37	31.62	00:00:00
2000-12-19	531,300	31.87	31.87	31.19	31.31	00:00:00
2000-12-20	794,000	31.31	31.81	31.12	31.31	00:00:00
2000-12-21	663,400	31.87	32.44	31.44	32.19	00:00:00
2000-12-22	576,500	32.13	32.88	32.00	32.25	00:00:00
2000-12-26	497,500	32.19	32.69	32.00	32.63	00:00:00
2000-12-27	950,400	33.00	34.94	32.94	34.81	00:00:00
2000-12-28	1,326,800	34.63	34.63	34.06	34.50	00:00:00
2000-12-29	588,500	34.25	34.94	34.25	34.25	00:00:00
2001-01-02	817,700	34.25	34.38	33.44	33.56	00:00:00
2001-01-03	1,298,700	33.63	34.25	33.50	34.13	00:00:00
2001-01-04	2,784,100	33.88	34.94	33.75	33.94	00:00:00
2001-01-05	1,546,300	33.81	33.88	32.13	32.44	00:00:00
2001-01-08	885,300	32.75	33.44	32.69	33.13	00:00:00
2001-01-09	649,900	33.06	33.31	32.81	32.94	00:00:00
2001-01-10	563,200	32.00	33.06	32.00	32.69	00:00:00
2001-01-11	1,121,000	32.69	33.75	32.69	33.19	00:00:00
2001-01-12	1,030,200	33.00	33.06	30.81	31.81	00:00:00
2001-01-16	698,800	31.62	33.44	31.50	32.81	00:00:00
2001-01-17	520,800	32.94	33.25	32.44	32.56	00:00:00
2001-01-18	1,006,200	33.00	33.06	32.50	32.88	00:00:00
2001-01-19	890,300	33.00	33.13	32.31	33.00	00:00:00
2001-01-22	786,600	32.94	34.31	32.81	33.94	00:00:00
2001-01-23	819,600	34.38	34.81	33.75	34.75	00:00:00
2001-01-24	817,000	34.63	35.75	34.38	34.94	00:00:00
2001-01-25	767,100	35.19	35.50	34.56	35.00	00:00:00
2001-01-26	1,071,400	34.38	34.94	33.56	33.88	00:00:00
2001-01-29	1,002,900	33.87	34.15	32.90	34.05	00:00:00
2001-01-30	987,400	33.85	35.48	33.10	35.11	00:00:00
2001-01-31	1,027,200	34.86	35.49	34.45	35.15	00:00:00
2001-02-01	645,000	35.16	35.48	34.15	34.63	00:00:00
2001-02-02	988,900	34.63	35.38	34.63	34.71	00:00:00
2001-02-05	649,300	34.96	35.87	34.72	35.38	00:00:00
2001-02-06	379,600	35.16	35.35	34.75	35.15	00:00:00
2001-02-07	436,900	35.15	35.58	35.12	35.18	00:00:00
2001-02-08	1,373,200	35.00	36.50	34.75	35.50	00:00:00
2001-02-09	685,200	35.40	36.32	35.05	36.28	00:00:00
2001-02-12	726,100	36.03	37.15	35.90	37.10	00:00:00
2001-02-13	903,600	36.85	37.25	36.16	37.11	00:00:00
2001-02-14	1,530,900	36.95	38.18	36.90	38.00	00:00:00
2001-02-15	782,400	37.85	38.15	36.40	36.68	00:00:00
2001-02-16	824,100	36.45	37.15	36.10	36.32	00:00:00
2001-02-20	1,873,700	36.07	36.15	33.50	34.07	00:00:00
2001-02-21	747,200	34.00	34.00	33.00	33.43	00:00:00
2001-02-22	1,391,600	33.68	33.87	32.20	33.72	00:00:00
2001-02-23	1,013,400	33.73	33.95	32.35	33.14	00:00:00
2001-02-26	1,018,300	33.23	33.66	33.02	33.63	00:00:00
2001-02-27	1,223,700	33.63	35.35	33.63	34.91	00:00:00
2001-02-28	482,200	34.95	35.18	33.76	34.27	00:00:00
2001-03-01	709,600	34.50	34.90	33.90	34.72	00:00:00
2001-03-02	1,078,400	35.15	36.71	35.00	36.27	00:00:00
2001-03-05	1,317,900	36.02	36.49	35.34	35.90	00:00:00
2001-03-06	539,200	36.30	36.39	35.60	36.05	00:00:00
2001-03-07	530,700	36.05	36.74	36.05	36.55	00:00:00
2001-03-08	502,700	36.75	37.20	36.32	36.45	00:00:00
2001-03-09	671,300	36.66	37.00	36.45	36.47	00:00:00
2001-03-12	730,400	36.41	36.88	35.50	35.53	00:00:00
2001-03-13	1,078,800	35.42	35.76	34.81	35.75	00:00:00
2001-03-14	629,500	35.00	35.20	34.36	34.78	00:00:00
2001-03-15	686,800	34.78	35.49	34.78	35.15	00:00:00
2001-03-16	1,467,800	33.75	35.36	33.75	34.67	00:00:00
2001-03-19	930,900	34.65	35.19	33.90	34.64	00:00:00
2001-03-20	1,239,400	34.74	34.99	34.55	34.56	00:00:00
2001-03-21	468,100	34.55	34.60	34.00	34.02	00:00:00
2001-03-22	720,000	33.61	33.65	32.06	32.90	00:00:00
2001-03-23	641,100	33.10	34.04	33.02	33.97	00:00:00
2001-03-26	731,900	34.00	34.89	33.98	34.49	00:00:00
2001-03-27	509,500	34.40	34.94	34.18	34.86	00:00:00
2001-03-28	377,500	34.75	34.90	34.12	34.74	00:00:00
2001-03-29	1,734,800	34.74	35.35	34.68	35.19	00:00:00
2001-03-30	1,530,700	35.19	35.99	35.19	35.50	00:00:00
2001-04-02	1,103,200	35.75	36.00	35.04	35.39	00:00:00
2001-04-03	727,600	35.00	35.00	34.35	34.52	00:00:00
2001-04-04	714,100	34.27	34.60	33.65	34.04	00:00:00
2001-04-05	1,101,800	34.29	35.11	34.09	34.98	00:00:00
2001-04-06	1,100,200	34.98	34.98	33.00	33.48	00:00:00
2001-04-09	970,800	33.60	33.63	32.68	33.15	00:00:00
2001-04-10	801,300	33.25	33.75	32.61	33.72	00:00:00
2001-04-11	614,600	33.51	33.95	33.14	33.57	00:00:00
2001-04-12	763,700	33.42	34.41	33.42	34.20	00:00:00
2001-04-16	1,548,600	34.20	35.30	34.05	34.62	00:00:00
2001-04-17	613,800	34.52	34.75	34.43	34.64	00:00:00
2001-04-18	1,260,400	34.80	35.65	33.55	35.09	00:00:00
2001-04-19	750,200	34.84	35.52	34.84	35.08	00:00:00
2001-04-20	5,434,500	35.00	35.30	29.75	32.00	00:00:00
2001-04-23	3,382,200	33.75	33.75	32.25	32.55	00:00:00
2001-04-24	2,247,300	32.75	33.40	32.00	32.36	00:00:00
2001-04-25	1,335,900	32.40	33.08	32.20	32.77	00:00:00
2001-04-26	968,000	32.52	33.38	32.50	33.11	00:00:00
2001-04-27	787,900	32.86	33.41	32.75	33.12	00:00:00
2001-04-30	877,000	33.12	33.42	33.02	33.24	00:00:00
2001-05-01	620,900	32.95	33.58	32.85	33.45	00:00:00
2001-05-02	1,152,900	33.20	33.75	33.08	33.57	00:00:00
2001-05-03	978,300	33.32	33.32	32.21	32.44	00:00:00
2001-05-04	1,780,200	32.20	33.14	32.15	33.02	00:00:00
2001-05-07	665,000	33.08	33.29	33.02	33.10	00:00:00
2001-05-08	735,200	32.85	33.35	32.85	33.12	00:00:00
2001-05-09	555,400	32.95	33.18	32.51	32.82	00:00:00
2001-05-10	1,904,700	32.97	33.20	32.85	33.05	00:00:00
2001-05-11	697,300	33.00	33.01	32.62	32.85	00:00:00
2001-05-14	841,700	32.93	32.99	32.50	32.72	00:00:00
2001-05-15	1,462,800	32.75	32.80	32.25	32.40	00:00:00
2001-05-16	1,897,800	32.65	34.00	32.34	33.75	00:00:00
2001-05-17	1,236,500	34.15	34.15	33.21	33.67	00:00:00
2001-05-18	1,963,800	33.67	34.15	33.50	34.05	00:00:00
2001-05-21	684,000	34.02	34.75	34.00	34.40	00:00:00
2001-05-22	652,000	34.10	34.39	34.10	34.34	00:00:00
2001-05-23	656,000	34.20	34.90	34.10	34.29	00:00:00
2001-05-24	776,600	34.25	34.45	34.06	34.26	00:00:00
2001-05-25	652,400	34.16	34.40	33.92	34.12	00:00:00
2001-05-29	635,300	34.35	34.97	34.30	34.80	00:00:00
2001-05-30	765,700	34.50	34.95	34.35	34.75	00:00:00
2001-05-31	1,180,300	34.85	35.10	34.76	35.00	00:00:00
2001-06-01	998,000	34.92	35.30	34.52	34.71	00:00:00
2001-06-04	824,100	34.55	35.05	34.54	34.97	00:00:00
2001-06-05	890,900	35.05	35.54	34.94	35.41	00:00:00
2001-06-06	937,900	35.35	35.39	34.95	35.30	00:00:00
2001-06-07	777,900	35.10	35.24	34.98	35.08	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>