|
AON CORP - [Ticker: AOC] | | Last Trade | 0.14 | Last Trade Time | 2018-01-30 - 00:00:00 | Variation | --0.02 (+0.90%) | Open | 0.14 | High | 0.16 | Low | 0.12 | Volume | 792,131 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.15 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | AOC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2017-10-31 | 30,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2017-11-01 | 21,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2017-11-02 | 39,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2017-11-03 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2017-11-06 | 86,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2017-11-07 | 40,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2017-11-08 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2017-11-09 | 47,630 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2017-11-10 | 17,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2017-11-13 | 167,453 | 0.09 | 0.10 | 0.07 | 0.10 | 00:00:00 | 2017-11-14 | 16,650 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | 2017-11-15 | 106,270 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2017-11-16 | 95,810 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2017-11-17 | 241,000 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | 2017-11-20 | 188,459 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2017-11-21 | 479,100 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2017-11-22 | 107,551 | 0.09 | 0.09 | 0.07 | 0.09 | 00:00:00 | 2017-11-24 | 30,716 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-11-27 | 186,624 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2017-11-28 | 157,621 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2017-11-29 | 21,080 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | 2017-11-30 | 51,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-12-01 | 58,910 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-12-04 | 119,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-12-05 | 30,029 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2017-12-06 | 148,955 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2017-12-07 | 94,441 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2017-12-08 | 74,370 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2017-12-11 | 57,681 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2017-12-12 | 4,384 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2017-12-13 | 210,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2017-12-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2017-12-15 | 50,166 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2017-12-18 | 155,509 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2017-12-19 | 124,390 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2017-12-20 | 238,750 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2017-12-21 | 163,027 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2017-12-22 | 660,607 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2017-12-26 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2017-12-27 | 453,000 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | 2017-12-28 | 219,449 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | 2017-12-29 | 110,758 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2018-01-02 | 589,614 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | 2018-01-03 | 1,059,640 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2018-01-04 | 238,425 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2018-01-05 | 669,325 | 0.08 | 0.10 | 0.07 | 0.10 | 00:00:00 | 2018-01-08 | 1,229,153 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2018-01-09 | 649,620 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2018-01-10 | 1,426,689 | 0.12 | 0.14 | 0.11 | 0.14 | 00:00:00 | 2018-01-11 | 900,002 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2018-01-12 | 392,818 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | 2018-01-16 | 1,137,700 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | 2018-01-17 | 1,375,883 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | 2018-01-18 | 1,093,528 | 0.11 | 0.14 | 0.11 | 0.13 | 00:00:00 | 2018-01-19 | 619,414 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2018-01-22 | 403,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2018-01-23 | 829,997 | 0.14 | 0.16 | 0.13 | 0.15 | 00:00:00 | 2018-01-24 | 684,879 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2018-01-25 | 604,663 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | 2018-01-26 | 640,427 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2018-01-29 | 270,692 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | 2018-01-30 | 792,131 | 0.14 | 0.16 | 0.12 | 0.14 | 00:00:00 | | << < 21 22 23 24 > >> |
|