Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.58 (+1.01%) ACCIONA - [Ticker: ANA.MC]Chart ACCIONA  News ACCIONA  Download Historical Prices for Metastock ACCIONA and Others  Technical Analysis ACCIONA  
Last Trade81.10Last Trade Time2018-11-29 - 00:00:00
Variation+0.58 (+1.01%)Open80.74
High81.22Low80.20
Volume99,139Average Volume (3m)0
YieldBid / AskN/A
Former Close80.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ANA.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-29174,100215.20217.95212.50213.9000:00:00
2007-10-30168,700214.50214.50208.00209.6500:00:00
2007-10-31226,500210.40213.55208.00213.0000:00:00
2007-11-01210,500211.95214.35207.15211.9000:00:00
2007-11-02167,000209.80213.70209.30213.2500:00:00
2007-11-05140,500212.40213.20210.40212.6000:00:00
2007-11-06181,400213.90217.30213.15216.5500:00:00
2007-11-07844,300218.00233.95217.95228.0500:00:00
2007-11-081,019,000226.15249.00223.40241.9000:00:00
2007-11-09737,300241.90242.00227.00228.3500:00:00
2007-11-12635,600228.20235.40225.20227.0000:00:00
2007-11-13648,000225.45226.95215.45222.0500:00:00
2007-11-14445,700226.00228.95220.35222.1500:00:00
2007-11-15280,500222.20224.95218.65221.0500:00:00
2007-11-16462,300220.60225.10218.05223.2500:00:00
2007-11-19283,800222.20227.10212.00213.4000:00:00
2007-11-20395,800216.00217.85205.35215.6000:00:00
2007-11-21266,000212.20213.85209.10212.7500:00:00
2007-11-22253,100213.35217.00209.25215.9000:00:00
2007-11-23294,600217.20219.00215.05216.0000:00:00
2007-11-26369,200217.50223.00215.30219.7000:00:00
2007-11-27196,500219.65219.65213.10215.7500:00:00
2007-11-28237,400217.60224.40215.05222.8500:00:00
2007-11-29282,700226.00228.80223.00228.1500:00:00
2007-11-30276,500229.10234.00224.00232.0000:00:00
2007-12-03282,600234.00238.00228.00234.5000:00:00
2007-12-04305,200235.15236.85226.00226.9000:00:00
2007-12-05318,100229.90233.60228.40232.9500:00:00
2007-12-06182,100235.70237.30232.00233.1500:00:00
2007-12-07229,300237.05238.45232.95235.2500:00:00
2007-12-10292,700233.60237.80232.90235.1000:00:00
2007-12-11380,600237.05238.00228.15229.2500:00:00
2007-12-12281,900224.95234.10223.80233.2500:00:00
2007-12-13351,800230.00232.90224.00224.1000:00:00
2007-12-14255,400224.25229.65224.25229.3000:00:00
2007-12-17206,600226.40228.50222.10222.2500:00:00
2007-12-18390,400222.15226.50222.00224.5000:00:00
2007-12-19197,100225.60226.60219.55219.7500:00:00
2007-12-20305,200219.10222.60212.35213.8500:00:00
2007-12-21244,400220.00221.90215.10219.8500:00:00
2007-12-240219.85219.85219.85219.8500:00:00
2007-12-250219.85219.85219.85219.8500:00:00
2007-12-260219.85219.85219.85219.8500:00:00
2007-12-27113,200223.05223.05215.20218.6500:00:00
2007-12-28182,200216.20218.60215.00216.8500:00:00
2007-12-310216.85216.85216.85216.8500:00:00
2008-01-010216.85216.85216.85216.8500:00:00
2008-01-02152,300215.15218.90207.30208.9500:00:00
2008-01-03368,000207.95212.90204.05210.9500:00:00
2008-01-04290,200209.90210.25201.05203.8000:00:00
2008-01-07289,700202.85204.60196.90201.5000:00:00
2008-01-08293,100204.00212.75202.55209.5000:00:00
2008-01-09410,600207.50209.95202.10206.1000:00:00
2008-01-10205,700207.40210.50203.00204.6500:00:00
2008-01-11361,400204.60208.30196.40198.3000:00:00
2008-01-14317,600199.00207.50198.80205.7000:00:00
2008-01-15237,100202.20204.70196.50198.2500:00:00
2008-01-16554,400193.50197.90185.10187.7500:00:00
2008-01-17501,100189.20194.50183.00184.7500:00:00
2008-01-18634,400184.95187.80178.85181.6000:00:00
2008-01-21643,800179.00179.00165.40166.1500:00:00
2008-01-22911,600157.00175.00152.05169.2000:00:00
2008-01-23416,200172.00173.00162.55164.6500:00:00
2008-01-24618,300170.00177.95169.00174.5500:00:00
2008-01-25538,700176.00180.60172.00172.9500:00:00
2008-01-28561,500168.60171.70166.70169.9500:00:00
2008-01-29434,700172.90181.50172.50179.9500:00:00
2008-01-30362,500178.70181.20173.00174.2500:00:00
2008-01-31639,700175.00178.85166.00169.6500:00:00
2008-02-01351,400175.30178.00172.70178.0000:00:00
2008-02-04241,800179.90181.50178.25179.5000:00:00
2008-02-05467,300179.40181.00166.25167.3000:00:00
2008-02-06336,800165.05170.00165.05168.3500:00:00
2008-02-07333,800168.15168.15161.20162.3500:00:00
2008-02-08199,000164.95168.30163.00166.8500:00:00
2008-02-11238,400166.30167.80163.55166.9500:00:00
2008-02-12266,400169.45174.20165.00173.3000:00:00
2008-02-13262,100171.95176.75170.10174.8500:00:00
2008-02-14360,700177.80179.70175.50177.1500:00:00
2008-02-15298,900176.55179.30170.50172.7500:00:00
2008-02-18187,000174.30179.40174.30178.9000:00:00
2008-02-19190,100178.15181.30173.80177.8000:00:00
2008-02-20149,800174.80176.35173.05175.2000:00:00
2008-02-21182,800177.10180.25176.45177.0000:00:00
2008-02-22268,500174.60175.90171.85175.1000:00:00
2008-02-25301,300177.00178.45172.80174.5000:00:00
2008-02-26251,900175.20177.90173.60174.8000:00:00
2008-02-27422,700175.45176.40167.00171.7000:00:00
2008-02-28289,100168.30172.00167.60169.9000:00:00
2008-02-29374,600169.50170.85166.15169.0000:00:00
2008-03-03248,800166.45167.45162.15162.5000:00:00
2008-03-04538,600162.55164.80155.15157.2000:00:00
2008-03-05337,800158.30164.00157.80163.8500:00:00
2008-03-06278,300164.95165.60160.90161.9500:00:00
2008-03-07207,900157.80162.90156.20160.7000:00:00
2008-03-10454,700159.95165.00157.95161.9500:00:00
2008-03-11364,100162.75167.15158.60166.2500:00:00
2008-03-12384,200170.70173.20169.40170.6000:00:00
2008-03-13218,600167.60169.25165.80168.9500:00:00
2008-03-14225,200169.00172.35166.75169.2500:00:00
2008-03-17291,200163.20167.90162.50162.5500:00:00
2008-03-18297,600167.30168.00164.20166.9000:00:00
2008-03-19213,200169.20169.95163.00163.2000:00:00
2008-03-20246,200161.15164.85159.10161.6000:00:00
2008-03-210161.60161.60161.60161.6000:00:00
2008-03-240161.60161.60161.60161.6000:00:00
2008-03-25260,400167.90168.40164.45166.5500:00:00
2008-03-26184,000166.50167.10164.50165.5000:00:00
2008-03-27279,600166.20174.00165.00171.9000:00:00
2008-03-28347,600173.05175.00168.05170.4500:00:00
2008-03-31244,700170.30171.30167.65169.6500:00:00
2008-04-01284,600169.50172.80168.35171.6500:00:00
2008-04-02233,800173.25173.30169.35170.4000:00:00
2008-04-03301,500170.40174.85170.00174.8500:00:00
2008-04-04208,000175.50176.95172.00173.5000:00:00
2008-04-07132,600174.45175.85172.30173.2000:00:00
2008-04-08258,400173.25173.70168.00170.2000:00:00
2008-04-09255,700169.75173.75169.50172.0000:00:00
2008-04-10244,500170.85170.85164.50166.5500:00:00
2008-04-11198,400167.15168.85162.70163.2000:00:00
2008-04-14168,100161.80162.50159.70160.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources