Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.58 (+1.01%) ACCIONA - [Ticker: ANA.MC]Chart ACCIONA  News ACCIONA  Download Historical Prices for Metastock ACCIONA and Others  Technical Analysis ACCIONA  
Last Trade81.10Last Trade Time2018-11-29 - 00:00:00
Variation+0.58 (+1.01%)Open80.74
High81.22Low80.20
Volume99,139Average Volume (3m)0
YieldBid / AskN/A
Former Close80.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ANA.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-14183,900160.00164.50159.10160.5500:00:00
2007-05-15418,500160.80169.45160.80168.9500:00:00
2007-05-16670,800170.00175.95168.55175.1000:00:00
2007-05-17549,600175.20182.15173.80181.3000:00:00
2007-05-18337,300180.00182.20176.45180.0500:00:00
2007-05-21730,400186.00193.30186.00189.5000:00:00
2007-05-22405,500189.15192.10184.60190.0500:00:00
2007-05-23530,100190.00198.35189.60193.5000:00:00
2007-05-24401,000192.80194.50189.55190.9000:00:00
2007-05-25346,200188.80193.65188.30192.0500:00:00
2007-05-2875,700193.60196.95193.00196.7500:00:00
2007-05-29164,800198.00198.00193.35195.0000:00:00
2007-05-30290,800191.05194.90190.30193.4500:00:00
2007-05-31273,000196.40199.90195.10199.0000:00:00
2007-06-010199.00199.00199.00199.0000:00:00
2007-06-04324,100201.05203.50200.55201.6000:00:00
2007-06-05169,000201.60202.75200.30201.4000:00:00
2007-06-06544,900200.00200.80191.05191.4500:00:00
2007-06-07486,000192.30195.20188.00189.0000:00:00
2007-06-08571,700188.00188.85182.95186.0000:00:00
2007-06-11307,500187.65194.25186.50192.9500:00:00
2007-06-12646,000194.50197.70190.10194.0000:00:00
2007-06-13524,500192.40196.75187.20192.6500:00:00
2007-06-14731,400195.30204.80195.30203.4000:00:00
2007-06-15381,100203.80208.65200.70207.3500:00:00
2007-06-18365,500207.35208.90201.85204.8000:00:00
2007-06-19911,700203.30207.15197.00203.4000:00:00
2007-06-20213,600204.80206.25202.40204.0000:00:00
2007-06-21319,600202.00205.00199.50203.8000:00:00
2007-06-22276,500201.80205.50201.25204.6500:00:00
2007-06-25398,900202.70202.90199.00202.9000:00:00
2007-06-26248,500200.20205.40200.20202.4500:00:00
2007-06-27659,400200.80202.15197.05198.3000:00:00
2007-06-28411,400200.20204.80200.20204.4000:00:00
2007-06-29500,300205.35205.90199.50202.3000:00:00
2007-07-02178,100200.20200.85198.50199.5000:00:00
2007-07-03371,000201.40202.85200.35201.6500:00:00
2007-07-04226,000202.55205.50201.70204.2500:00:00
2007-07-05168,500205.55205.60202.75204.0000:00:00
2007-07-06280,800204.00210.25202.25210.2500:00:00
2007-07-09327,800211.75214.30206.95208.4500:00:00
2007-07-10227,900205.60208.85204.30205.1000:00:00
2007-07-11245,300203.00204.15198.00203.2000:00:00
2007-07-12247,800203.20209.95201.85209.9500:00:00
2007-07-13437,100212.05212.90205.05208.3000:00:00
2007-07-16109,200208.95208.95205.55207.9500:00:00
2007-07-17247,900208.65208.65204.05204.8500:00:00
2007-07-18163,200202.60205.00202.10202.1000:00:00
2007-07-19370,700203.90205.65203.00204.7000:00:00
2007-07-20226,000203.30204.50198.35198.3500:00:00
2007-07-23268,500200.00206.90199.55204.5000:00:00
2007-07-24248,600203.35206.25202.05202.1500:00:00
2007-07-25263,000200.00205.00198.50201.5000:00:00
2007-07-26510,900200.25202.30192.70192.7000:00:00
2007-07-27786,800187.55191.50183.25186.9500:00:00
2007-07-30278,900187.90189.65185.30188.5500:00:00
2007-07-31211,800189.80192.50188.30190.7500:00:00
2007-08-01242,800183.90191.15183.90188.9500:00:00
2007-08-02186,400191.20194.00188.10189.9500:00:00
2007-08-03210,600190.40191.40184.80185.1000:00:00
2007-08-06228,900184.05189.95181.20183.9500:00:00
2007-08-07241,500186.20188.85182.05183.1000:00:00
2007-08-08452,900184.90199.00184.55197.5500:00:00
2007-08-09531,500198.00202.85193.10196.2500:00:00
2007-08-10504,100192.40195.05184.35186.6500:00:00
2007-08-13288,700188.35193.35185.30190.4000:00:00
2007-08-14246,200188.10189.05184.05185.4500:00:00
2007-08-15247,600182.90183.75180.15182.1500:00:00
2007-08-16415,200179.05179.05171.55171.5500:00:00
2007-08-17588,600172.80177.25168.50173.4000:00:00
2007-08-20320,100174.95178.70174.95176.9500:00:00
2007-08-21274,300177.25180.30175.15180.3000:00:00
2007-08-22226,800181.10186.00181.10183.9500:00:00
2007-08-23344,900184.20186.45178.80178.8000:00:00
2007-08-24195,900177.65180.00175.90179.3000:00:00
2007-08-27142,700180.80182.90177.55177.9000:00:00
2007-08-28502,000177.80180.00173.10173.1000:00:00
2007-08-29194,800172.05178.00171.10176.6000:00:00
2007-08-30119,000179.15179.85173.90177.5500:00:00
2007-08-31321,300179.25184.10177.60184.1000:00:00
2007-09-03152,200184.15188.50184.15187.5000:00:00
2007-09-04170,000187.30190.65184.65189.5500:00:00
2007-09-05323,100190.10190.15181.35182.0000:00:00
2007-09-06405,600182.50185.45173.50177.4000:00:00
2007-09-07251,100176.45179.00170.35170.3500:00:00
2007-09-10715,300170.50173.55160.00161.1000:00:00
2007-09-11467,300162.50166.95162.50166.0000:00:00
2007-09-12838,200167.00167.00164.45166.6500:00:00
2007-09-13346,200165.40172.25161.00171.2500:00:00
2007-09-14474,900170.65171.00163.10166.9000:00:00
2007-09-17275,100166.80166.80161.55165.5000:00:00
2007-09-18567,200162.00178.90161.75178.7000:00:00
2007-09-19819,600180.05187.15180.05186.5500:00:00
2007-09-20336,800184.70187.40181.75185.6500:00:00
2007-09-21412,800184.85187.70182.25186.7000:00:00
2007-09-24371,700187.10194.90185.00191.7500:00:00
2007-09-25322,800190.95191.70184.15184.5000:00:00
2007-09-26194,300186.05190.00186.05188.5500:00:00
2007-09-27259,400191.10192.65187.60189.1500:00:00
2007-09-28303,700189.75192.05186.10190.7000:00:00
2007-10-01253,700190.80192.80187.00190.3500:00:00
2007-10-02344,900191.00198.75190.75196.1500:00:00
2007-10-03346,800196.10202.90195.05201.6000:00:00
2007-10-04351,800201.50201.60196.90196.9000:00:00
2007-10-05188,700196.95202.95192.50202.9500:00:00
2007-10-08276,000202.95209.95201.50206.9500:00:00
2007-10-09534,500206.70211.25205.45210.5000:00:00
2007-10-10289,900210.55212.30209.50212.0500:00:00
2007-10-11581,900212.10219.00211.35218.2500:00:00
2007-10-12271,800216.45219.30213.00217.5000:00:00
2007-10-15370,500217.60218.00207.25208.1000:00:00
2007-10-16369,300207.90210.70200.75209.5000:00:00
2007-10-17172,400209.05214.80209.05212.0000:00:00
2007-10-18252,200211.95214.75206.00209.0000:00:00
2007-10-19194,400209.75211.50205.30206.3500:00:00
2007-10-22255,400200.75203.80194.20200.0000:00:00
2007-10-23365,200201.00205.55200.30204.5500:00:00
2007-10-24282,100205.00209.95204.00205.9000:00:00
2007-10-25262,800209.00212.20208.00209.3000:00:00
2007-10-26231,200210.75215.95209.50215.0000:00:00
2007-10-29174,100215.20217.95212.50213.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources