Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--4.18 (+1.00%) Amazon.com - [Ticker: AMZN]Chart Amazon.com  News Amazon.com  Download Historical Prices for Metastock Amazon.com and Others  Technical Analysis Amazon.com  
Last Trade1,673.57Last Trade Time2018-11-29 - 00:00:00
Variation--4.18 (+1.00%)Open1,674.99
High1,689.99Low1,652.33
Volume6,597,420Average Volume (3m)0
YieldBid / Ask1,099.03 x 200 - 1,099.20 x 300
Former Close1,677.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMZN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-283,953,30019.5719.6118.7719.0600:00:00
2002-05-293,614,10018.8219.1018.8018.9100:00:00
2002-05-307,432,10018.7018.9418.0818.3700:00:00
2002-05-315,081,40018.5018.8918.2018.2300:00:00
2002-06-033,716,40018.3118.5017.9317.9600:00:00
2002-06-046,849,70017.8018.1417.4717.9700:00:00
2002-06-054,372,50017.9818.1817.4517.9900:00:00
2002-06-065,250,00017.8918.4117.7618.1700:00:00
2002-06-075,358,00017.8918.6517.8518.5800:00:00
2002-06-1011,082,40017.9018.1217.0217.3000:00:00
2002-06-115,520,80017.3117.7917.1217.1400:00:00
2002-06-127,331,20017.0517.1516.2617.0800:00:00
2002-06-134,892,90017.0017.5016.7417.4300:00:00
2002-06-147,973,20017.1417.4016.2616.8200:00:00
2002-06-179,051,60016.9518.4816.8618.4100:00:00
2002-06-187,962,10018.1319.1618.0918.7800:00:00
2002-06-197,420,30018.4919.1018.2718.3000:00:00
2002-06-208,697,00018.3218.3817.3417.5500:00:00
2002-06-215,176,80017.6017.7917.3417.5300:00:00
2002-06-245,956,80017.4317.7816.9417.5100:00:00
2002-06-2515,304,00016.8916.9515.0415.3400:00:00
2002-06-268,272,20014.6915.9314.6815.8500:00:00
2002-06-276,192,00016.1116.4715.3015.8600:00:00
2002-06-286,237,90015.6916.3615.4016.2500:00:00
2002-07-0113,536,50016.1716.1713.5213.5500:00:00
2002-07-028,669,90013.6014.1613.0013.3200:00:00
2002-07-037,703,70013.3814.4612.8914.2500:00:00
2002-07-053,366,90014.3915.2314.3715.2100:00:00
2002-07-085,890,00014.9515.8514.6814.9400:00:00
2002-07-097,528,60015.0516.0314.9815.6000:00:00
2002-07-106,761,20015.6515.9414.6514.9600:00:00
2002-07-117,317,10014.6615.8414.0015.5500:00:00
2002-07-127,000,00015.7516.1915.2515.4300:00:00
2002-07-156,026,10015.4715.9815.0015.9400:00:00
2002-07-1610,790,70015.6917.0715.6616.2900:00:00
2002-07-177,322,10016.8417.1615.3216.1600:00:00
2002-07-186,856,70015.9216.5915.5315.5500:00:00
2002-07-196,105,80015.3615.7115.0715.2900:00:00
2002-07-229,332,90015.1515.6515.0015.5000:00:00
2002-07-2311,291,40015.5415.8814.4014.5500:00:00
2002-07-2419,766,30012.3714.1612.2614.1000:00:00
2002-07-259,360,20013.7114.0112.4012.4900:00:00
2002-07-265,556,70012.7213.1112.5012.9300:00:00
2002-07-297,049,50013.2514.4613.2314.3300:00:00
2002-07-305,558,90014.1914.9014.0814.7700:00:00
2002-07-313,801,00014.4514.6614.1414.4500:00:00
2002-08-016,066,80014.3114.5013.9914.1600:00:00
2002-08-024,178,60014.1314.1413.4513.8400:00:00
2002-08-053,857,30013.6513.7912.7812.8700:00:00
2002-08-064,701,90013.2713.9013.1413.7400:00:00
2002-08-075,555,70013.9313.9412.8513.6000:00:00
2002-08-085,470,80013.2414.1013.0613.9000:00:00
2002-08-094,777,90013.6114.7513.6014.2600:00:00
2002-08-123,503,30014.1414.4913.9514.4600:00:00
2002-08-135,234,40014.3014.6713.9013.9300:00:00
2002-08-146,935,20013.9314.0613.3213.9100:00:00
2002-08-155,046,60014.0514.7513.9214.6200:00:00
2002-08-163,652,10014.3915.0114.3114.9000:00:00
2002-08-194,277,10014.8415.5214.6715.5000:00:00
2002-08-207,701,30015.3815.9915.3115.9800:00:00
2002-08-217,284,20015.9515.9715.2015.3800:00:00
2002-08-226,854,10015.3315.9514.9215.7300:00:00
2002-08-235,038,80015.6015.7214.9515.1700:00:00
2002-08-266,409,60015.2915.4414.6814.9300:00:00
2002-08-273,578,90015.0415.2714.5014.5200:00:00
2002-08-284,985,50014.4814.9714.3514.5700:00:00
2002-08-296,791,80014.4315.1914.2115.1400:00:00
2002-08-303,439,70014.9115.3814.7514.9400:00:00
2002-09-034,680,20014.7115.0314.4914.6000:00:00
2002-09-044,430,40014.6614.9614.2614.8300:00:00
2002-09-055,320,20014.5814.7214.2414.2500:00:00
2002-09-064,995,30014.5615.4814.5615.3100:00:00
2002-09-098,822,50015.1216.6515.0616.5100:00:00
2002-09-1011,248,80016.5317.3516.4217.1300:00:00
2002-09-116,663,20017.1517.8517.0417.1100:00:00
2002-09-127,065,10016.8317.1316.6116.7500:00:00
2002-09-133,654,90016.6916.9916.5016.6100:00:00
2002-09-162,962,50016.5116.9316.4516.7100:00:00
2002-09-178,621,20017.0017.7516.7717.3500:00:00
2002-09-188,391,00017.2217.9316.9517.7300:00:00
2002-09-194,841,10017.4017.6417.1717.2100:00:00
2002-09-2012,605,60017.4517.6415.4515.8600:00:00
2002-09-237,404,50015.6016.4415.5916.0500:00:00
2002-09-247,072,90015.8716.3715.6015.9300:00:00
2002-09-259,339,00016.1716.3915.2915.7300:00:00
2002-09-2611,635,00015.9317.3515.7117.1500:00:00
2002-09-277,033,70016.8517.4016.8217.0100:00:00
2002-09-309,239,90016.6416.8515.8515.9300:00:00
2002-10-019,217,30016.2317.0616.0116.9500:00:00
2002-10-028,223,60016.8117.6416.7017.0100:00:00
2002-10-036,354,10016.7917.2516.6616.7500:00:00
2002-10-047,649,40016.9517.1516.3816.5500:00:00
2002-10-075,748,10016.5516.9616.3716.6400:00:00
2002-10-086,098,00016.8817.0616.4616.9400:00:00
2002-10-096,083,50016.7017.1316.6016.8600:00:00
2002-10-1010,528,60017.1617.9717.1517.9600:00:00
2002-10-119,628,50018.1818.7418.1018.4600:00:00
2002-10-149,872,40018.1819.2318.1719.2000:00:00
2002-10-1514,009,20019.8420.1418.6518.9400:00:00
2002-10-168,742,10018.2719.6618.2519.4900:00:00
2002-10-1714,180,90020.1020.2218.4318.7400:00:00
2002-10-186,568,30018.4819.2918.3619.0400:00:00
2002-10-216,757,70018.8919.5318.7219.2600:00:00
2002-10-228,645,70019.0119.9118.9019.3800:00:00
2002-10-236,648,10019.5219.8219.3719.7500:00:00
2002-10-2412,929,90019.9520.2619.8019.8600:00:00
2002-10-2515,900,00018.8419.3618.4819.3000:00:00
2002-10-288,799,80019.2819.7318.4018.5900:00:00
2002-10-297,242,00018.5118.9218.0718.5700:00:00
2002-10-306,888,80018.8519.2218.4719.0800:00:00
2002-10-316,822,60019.0319.4818.8519.3600:00:00
2002-11-015,549,40019.2219.9019.0919.8000:00:00
2002-11-0412,963,50019.3919.8118.5918.7800:00:00
2002-11-057,942,40018.6318.8718.2018.7200:00:00
2002-11-067,973,40018.7719.3918.2619.3400:00:00
2002-11-076,419,70018.8519.3018.7719.1200:00:00
2002-11-087,032,10019.0419.6618.8119.5100:00:00
2002-11-115,749,60019.4019.5518.8019.0000:00:00
2002-11-1210,462,20019.0119.9919.0119.8200:00:00
2002-11-1318,206,20019.6121.0019.6120.4100:00:00
2002-11-1413,177,30020.9921.4920.9521.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources