Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--4.18 (+1.00%) Amazon.com - [Ticker: AMZN]Chart Amazon.com  News Amazon.com  Download Historical Prices for Metastock Amazon.com and Others  Technical Analysis Amazon.com  
Last Trade1,673.57Last Trade Time2018-11-29 - 00:00:00
Variation--4.18 (+1.00%)Open1,674.99
High1,689.99Low1,652.33
Volume6,597,420Average Volume (3m)0
YieldBid / Ask1,099.03 x 200 - 1,099.20 x 300
Former Close1,677.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMZN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-136,281,80026.5626.6223.5023.7500:00:00
2000-12-147,020,80024.0624.6922.5922.6900:00:00
2000-12-158,713,70022.2524.2522.0022.8800:00:00
2000-12-1816,035,20020.7521.1918.9419.8800:00:00
2000-12-1913,218,50020.3120.8817.3818.2500:00:00
2000-12-2022,050,70016.1917.8815.6216.6900:00:00
2000-12-218,851,40016.3817.7514.8815.1900:00:00
2000-12-229,387,00015.3116.5515.2515.5600:00:00
2000-12-269,012,80016.3118.5016.2516.9400:00:00
2000-12-276,598,80016.0017.4415.5616.8800:00:00
2000-12-288,455,60016.6218.2516.6217.3800:00:00
2000-12-299,849,70016.7517.1215.0015.5600:00:00
2001-01-029,203,50015.8116.0013.6213.8800:00:00
2001-01-0314,680,40013.6217.8813.5617.5600:00:00
2001-01-0410,620,50017.0017.5615.4415.5000:00:00
2001-01-058,798,80015.5015.8813.5614.5600:00:00
2001-01-0810,444,70014.4415.5613.7514.9400:00:00
2001-01-0923,455,20014.5616.6214.5616.3800:00:00
2001-01-1011,002,50015.8417.0015.5616.5000:00:00
2001-01-1112,756,60015.7517.3115.6217.0000:00:00
2001-01-128,434,20017.3418.5017.1217.6900:00:00
2001-01-166,017,00018.3118.3817.2518.0600:00:00
2001-01-179,166,00018.8819.5617.7518.3800:00:00
2001-01-184,115,80018.3819.5017.9419.5000:00:00
2001-01-196,177,50020.3820.3818.6919.9400:00:00
2001-01-224,398,60019.5019.9418.5018.5000:00:00
2001-01-234,744,30018.3819.3118.2518.9500:00:00
2001-01-2413,848,10019.1922.3819.0021.8800:00:00
2001-01-257,066,40021.6921.7519.0019.0000:00:00
2001-01-265,094,60018.9420.5018.8819.5000:00:00
2001-01-297,713,00019.1220.7518.8120.1200:00:00
2001-01-3012,273,30020.5620.6918.6718.9400:00:00
2001-01-3120,475,80018.9419.5617.0617.3100:00:00
2001-02-019,468,70017.1917.1915.7516.2500:00:00
2001-02-0212,101,10016.1216.1914.2514.3800:00:00
2001-02-059,189,80014.6214.9414.3114.4400:00:00
2001-02-0619,075,90013.8115.8813.5615.8100:00:00
2001-02-077,567,90015.1915.8114.5615.0000:00:00
2001-02-085,295,20015.3115.8814.3814.3800:00:00
2001-02-097,454,00014.3114.7513.3813.3800:00:00
2001-02-125,295,30014.1215.0013.7014.5000:00:00
2001-02-134,795,40015.0015.0613.7513.7500:00:00
2001-02-148,123,40014.1214.7513.5014.4400:00:00
2001-02-1516,384,50013.5014.6213.5014.5000:00:00
2001-02-166,490,60013.6214.1213.3113.6900:00:00
2001-02-206,589,10013.6213.6912.4412.5000:00:00
2001-02-217,552,60012.2512.5011.3111.9400:00:00
2001-02-228,249,20012.0012.1211.3811.9400:00:00
2001-02-235,149,90011.8812.0611.0611.8100:00:00
2001-02-266,229,10012.0612.2511.5011.9400:00:00
2001-02-277,732,60011.8112.1211.6211.7500:00:00
2001-02-2814,629,80011.2511.759.9410.1900:00:00
2001-03-0110,996,7009.8810.699.5910.4400:00:00
2001-03-027,545,60010.0310.6210.0010.0000:00:00
2001-03-0523,500,70012.3813.0611.5012.6200:00:00
2001-03-0623,191,50013.0814.0011.2511.8800:00:00
2001-03-0710,644,10011.9412.5611.4412.2500:00:00
2001-03-084,957,60011.9412.0011.6211.6900:00:00
2001-03-098,856,70011.4412.5011.3812.2500:00:00
2001-03-125,716,50011.3811.6910.5010.6200:00:00
2001-03-133,330,70010.8111.0610.5011.0000:00:00
2001-03-143,124,40010.2510.9410.1210.6200:00:00
2001-03-155,824,90011.3811.4410.8110.8800:00:00
2001-03-166,984,20010.6211.0610.2511.0000:00:00
2001-03-196,774,50011.1911.3110.1210.5000:00:00
2001-03-206,294,70010.5611.5010.1210.2500:00:00
2001-03-215,506,60010.3810.4410.0010.0000:00:00
2001-03-226,594,60010.0610.259.5610.1900:00:00
2001-03-233,754,40010.5610.819.9410.1900:00:00
2001-03-266,850,60010.7011.2910.6210.9400:00:00
2001-03-275,603,20010.9211.8010.5111.6400:00:00
2001-03-283,386,90011.1011.1610.7510.8000:00:00
2001-03-294,638,40010.5711.0310.0010.0000:00:00
2001-03-303,558,40010.1210.849.9110.2300:00:00
2001-04-028,803,90010.3310.538.509.1000:00:00
2001-04-034,865,7008.719.158.508.6300:00:00
2001-04-045,708,1008.579.008.108.4000:00:00
2001-04-055,424,2009.029.308.729.1200:00:00
2001-04-065,281,1008.908.908.208.3700:00:00
2001-04-0923,405,70011.8411.9010.7011.1800:00:00
2001-04-1018,860,40011.2413.5011.2012.0100:00:00
2001-04-1113,421,80013.1013.6512.1813.3200:00:00
2001-04-1211,530,00013.0515.0113.0014.6700:00:00
2001-04-166,310,10014.5014.5413.6514.0300:00:00
2001-04-175,073,50013.8114.8713.7514.7400:00:00
2001-04-1819,555,00015.6618.1615.5516.5400:00:00
2001-04-198,742,60016.9016.9015.6915.9900:00:00
2001-04-208,522,10015.6216.2014.9715.7800:00:00
2001-04-2311,689,60016.3917.4616.0216.2000:00:00
2001-04-247,082,60016.4416.8015.4815.6800:00:00
2001-04-259,317,10015.6916.1014.6016.0900:00:00
2001-04-265,960,60016.2516.5015.0015.4300:00:00
2001-04-274,446,00015.7215.7315.0215.2700:00:00
2001-04-305,780,30015.6316.9015.5915.7800:00:00
2001-05-015,107,90015.9017.0015.8016.8900:00:00
2001-05-027,497,20017.1417.4316.8417.1100:00:00
2001-05-035,010,00016.8317.0016.2516.7500:00:00
2001-05-046,584,50016.3517.6015.9317.5600:00:00
2001-05-075,083,70017.3617.5316.5116.9200:00:00
2001-05-087,191,50016.2816.4915.6016.1800:00:00
2001-05-094,671,00015.5515.6615.0015.0100:00:00
2001-05-105,012,60015.4015.6414.6014.6200:00:00
2001-05-113,486,90014.5514.8014.0014.6800:00:00
2001-05-146,194,20014.5314.5313.1613.3300:00:00
2001-05-156,131,20013.3514.3013.1413.5400:00:00
2001-05-167,279,00013.4514.3813.1014.1300:00:00
2001-05-176,755,40014.0915.0014.0314.7800:00:00
2001-05-185,071,80014.8315.0014.5014.7200:00:00
2001-05-217,232,40014.9516.4214.7516.3800:00:00
2001-05-227,309,00016.7917.0015.9016.2500:00:00
2001-05-238,926,50016.2016.8015.1215.6000:00:00
2001-05-245,334,90015.7116.7515.2516.7500:00:00
2001-05-256,928,70016.6517.5316.3717.0900:00:00
2001-05-299,394,90017.2117.5416.7017.2200:00:00
2001-05-308,851,40016.5417.0015.6215.6600:00:00
2001-05-319,632,00015.8417.2015.7516.6900:00:00
2001-06-016,468,60017.2217.3116.3916.9500:00:00
2001-06-046,141,00017.3217.4016.1516.9100:00:00
2001-06-0512,758,10017.0617.9216.0016.4400:00:00
2001-06-069,736,10016.6716.7215.4815.9900:00:00
2001-06-073,445,20015.8216.2315.6916.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources