Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--4.18 (+1.00%) Amazon.com - [Ticker: AMZN]Chart Amazon.com  News Amazon.com  Download Historical Prices for Metastock Amazon.com and Others  Technical Analysis Amazon.com  
Last Trade1,673.57Last Trade Time2018-11-29 - 00:00:00
Variation--4.18 (+1.00%)Open1,674.99
High1,689.99Low1,652.33
Volume6,597,420Average Volume (3m)0
YieldBid / Ask1,099.03 x 200 - 1,099.20 x 300
Former Close1,677.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMZN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2351,838,20036.6237.0032.4733.8800:00:00
2000-06-2621,076,40035.3135.3332.8133.9400:00:00
2000-06-2717,638,20033.7538.5033.5036.5000:00:00
2000-06-2814,874,30036.8839.9436.1237.8800:00:00
2000-06-298,986,50037.1238.5036.1237.1200:00:00
2000-06-306,451,90037.0037.2535.5036.3100:00:00
2000-07-031,762,40036.6937.5036.5037.0000:00:00
2000-07-054,213,60037.0038.5036.3836.5000:00:00
2000-07-066,767,10036.8837.3834.7536.0600:00:00
2000-07-073,870,60036.1237.0035.2536.1200:00:00
2000-07-104,240,60036.3836.3835.0035.0600:00:00
2000-07-119,896,50035.1935.2532.6233.1200:00:00
2000-07-1211,265,90035.4436.1234.2535.0600:00:00
2000-07-138,597,50035.6236.0034.8835.0000:00:00
2000-07-1422,436,10036.3843.2036.3142.6200:00:00
2000-07-176,530,00042.8843.9440.2541.1200:00:00
2000-07-187,958,40040.1243.6239.5041.7500:00:00
2000-07-194,743,70041.5041.5639.0040.8800:00:00
2000-07-2069,45740.9443.3839.5040.3100:00:00
2000-07-214,712,90040.4442.5040.4441.1200:00:00
2000-07-245,778,20041.0641.3838.0638.7500:00:00
2000-07-2527,752,50036.7538.7533.2537.6200:00:00
2000-07-2615,547,80035.0636.7234.0636.0600:00:00
2000-07-2723,579,30031.4432.0029.7531.3800:00:00
2000-07-2812,447,00031.4432.1229.0030.0000:00:00
2000-07-319,478,80030.0630.2527.8830.1200:00:00
2000-08-018,156,40030.6232.2530.2530.2500:00:00
2000-08-024,952,90030.2532.0030.2230.8100:00:00
2000-08-035,144,10029.4431.7529.3131.5000:00:00
2000-08-044,871,10031.9434.1931.5032.5000:00:00
2000-08-074,403,10032.0034.2531.6233.8100:00:00
2000-08-085,050,60033.2533.3832.4432.9400:00:00
2000-08-098,874,40032.3832.3830.3830.8800:00:00
2000-08-106,073,00031.5031.7529.7530.4400:00:00
2000-08-119,116,20030.5034.0030.3133.6900:00:00
2000-08-146,217,20033.5035.1932.6934.8800:00:00
2000-08-158,497,20034.6238.3134.3837.5600:00:00
2000-08-169,833,20037.5639.8837.5338.6200:00:00
2000-08-174,974,10038.0039.0636.8838.2500:00:00
2000-08-187,371,10039.2540.1238.9439.0000:00:00
2000-08-214,037,50039.0939.8836.5037.5000:00:00
2000-08-223,508,20038.1238.1936.0636.5000:00:00
2000-08-234,721,30036.3839.5035.0038.8100:00:00
2000-08-244,719,00039.5640.5038.8139.3800:00:00
2000-08-252,708,60039.1240.0638.5639.9400:00:00
2000-08-2891,78538.8142.5038.5639.1300:00:00
2000-08-2945,21139.5040.8838.8839.6300:00:00
2000-08-3012,919,60042.3843.9742.0042.9400:00:00
2000-08-314,616,30043.1243.1941.4441.5000:00:00
2000-09-013,347,10042.1242.5041.0041.5000:00:00
2000-09-0510,168,20040.9446.3140.2545.6900:00:00
2000-09-0614,263,20047.2549.6245.6945.8800:00:00
2000-09-077,406,20046.8147.0043.0043.5000:00:00
2000-09-085,088,90044.0645.0042.5042.9400:00:00
2000-09-115,447,10042.6245.2242.1942.3800:00:00
2000-09-123,821,50043.3844.1942.2542.6900:00:00
2000-09-134,085,00041.3143.1241.0042.4400:00:00
2000-09-146,963,50044.1946.0043.7544.8800:00:00
2000-09-156,180,20045.3845.4442.8843.6200:00:00
2000-09-184,445,20043.5044.6241.8842.8100:00:00
2000-09-197,230,80042.0642.7539.1240.7500:00:00
2000-09-209,744,80040.4440.5037.3837.5000:00:00
2000-09-217,425,60037.4440.5037.2540.0600:00:00
2000-09-225,996,20038.3842.1238.3141.4400:00:00
2000-09-255,459,90041.2242.5640.0040.3800:00:00
2000-09-264,260,40040.6241.1239.5639.7500:00:00
2000-09-2710,030,90038.6939.6235.5037.8800:00:00
2000-09-285,857,90037.3140.2537.1240.0000:00:00
2000-09-296,517,10039.0041.2537.6238.4400:00:00
2000-10-025,477,70038.1938.4435.2535.8800:00:00
2000-10-035,379,90036.7537.2535.0035.0600:00:00
2000-10-047,841,10033.4437.0632.5036.0000:00:00
2000-10-056,966,30035.1936.6232.0033.5600:00:00
2000-10-068,871,10032.5033.2530.1931.5600:00:00
2000-10-0912,727,50030.2530.5627.3830.0600:00:00
2000-10-107,265,50029.7532.7228.8830.4400:00:00
2000-10-117,889,70027.9430.2527.6227.8100:00:00
2000-10-128,032,60028.3828.8124.6225.1200:00:00
2000-10-137,633,40024.2528.8823.5028.4400:00:00
2000-10-167,147,70028.1228.3124.1224.3100:00:00
2000-10-1715,140,50024.8825.1920.8821.9400:00:00
2000-10-1818,788,70019.8825.3819.3825.1200:00:00
2000-10-1910,874,90026.5628.1224.1927.7500:00:00
2000-10-2011,621,90027.6931.2527.1230.8100:00:00
2000-10-2310,199,60029.6930.3827.6230.0000:00:00
2000-10-2413,676,60029.8833.8828.8129.5600:00:00
2000-10-2528,572,90034.0036.5031.7531.8800:00:00
2000-10-2617,825,50032.1937.5031.0036.8800:00:00
2000-10-2712,370,70033.9437.5033.8835.6200:00:00
2000-10-3012,510,20033.0634.3830.2732.8800:00:00
2000-10-319,919,50032.6936.8832.0636.6200:00:00
2000-11-0111,099,20035.8140.0035.6937.3800:00:00
2000-11-026,989,70038.0639.8837.5039.7500:00:00
2000-11-035,962,40039.0040.8836.8837.5600:00:00
2000-11-066,444,60038.5638.6234.7536.5600:00:00
2000-11-075,495,30036.5039.4435.5636.9400:00:00
2000-11-085,835,30036.0037.0033.2533.8800:00:00
2000-11-097,169,60032.6933.0029.8831.2500:00:00
2000-11-105,255,60030.7531.8830.0030.0600:00:00
2000-11-138,377,50028.8130.1127.4427.8100:00:00
2000-11-147,837,90028.7529.8825.7528.9400:00:00
2000-11-155,263,20028.6230.8128.4429.5000:00:00
2000-11-164,134,80028.6930.5027.7527.8100:00:00
2000-11-174,996,00028.0029.6226.8827.4400:00:00
2000-11-206,438,30026.0027.9425.0025.8100:00:00
2000-11-216,197,50026.6226.8823.6224.2500:00:00
2000-11-2211,877,10023.8827.5022.1225.1900:00:00
2000-11-247,639,30026.4229.1226.0628.9400:00:00
2000-11-276,411,40029.7530.7527.0028.0000:00:00
2000-11-2811,327,50026.0026.1924.6225.0300:00:00
2000-11-2911,463,20025.1227.5024.2526.9400:00:00
2000-11-3013,123,50024.7526.1922.8824.6900:00:00
2000-12-017,757,40024.9426.7523.0024.6200:00:00
2000-12-048,255,50025.1927.1923.2526.5600:00:00
2000-12-059,969,90027.1227.6224.7525.3800:00:00
2000-12-068,825,80024.6926.0023.6223.6200:00:00
2000-12-0710,647,50023.0623.4420.1221.3800:00:00
2000-12-0812,969,80023.3124.6921.2523.4400:00:00
2000-12-1110,904,20022.8826.1221.7525.3100:00:00
2000-12-127,306,80024.5027.5024.3125.8800:00:00
2000-12-136,281,80026.5626.6223.5023.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources