Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--4.18 (+1.00%) Amazon.com - [Ticker: AMZN]Chart Amazon.com  News Amazon.com  Download Historical Prices for Metastock Amazon.com and Others  Technical Analysis Amazon.com  
Last Trade1,673.57Last Trade Time2018-11-29 - 00:00:00
Variation--4.18 (+1.00%)Open1,674.99
High1,689.99Low1,652.33
Volume6,597,420Average Volume (3m)0
YieldBid / Ask1,099.03 x 200 - 1,099.20 x 300
Former Close1,677.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AMZN quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-206,170,80035.9237.2735.8036.2300:00:00
2006-03-216,671,10036.3336.7335.6635.9200:00:00
2006-03-224,300,80036.0036.5435.7936.0000:00:00
2006-03-234,035,90035.9636.3435.4835.6800:00:00
2006-03-243,682,00035.7236.1235.3135.4700:00:00
2006-03-273,708,50035.5035.6635.1435.2500:00:00
2006-03-285,727,20035.2136.0235.2035.6900:00:00
2006-03-297,199,20035.6936.8135.3136.3200:00:00
2006-03-304,049,20036.4536.9036.1836.6700:00:00
2006-03-312,659,00036.6836.7736.4836.5300:00:00
2006-04-035,054,00036.6737.3336.1036.1400:00:00
2006-04-043,717,80036.1437.1036.0236.7700:00:00
2006-04-055,559,50036.6637.3436.2737.3400:00:00
2006-04-069,294,60037.2038.8437.1338.5100:00:00
2006-04-075,704,50038.5538.6737.0037.0900:00:00
2006-04-104,747,50037.1537.2836.2236.6100:00:00
2006-04-116,605,60036.6136.7535.5236.0600:00:00
2006-04-122,855,80035.9136.4435.9136.1300:00:00
2006-04-133,715,20035.9536.7235.4936.6200:00:00
2006-04-174,442,20036.4736.6235.0535.2700:00:00
2006-04-184,595,70035.3936.4535.2036.2800:00:00
2006-04-194,280,50036.1236.9635.8936.8900:00:00
2006-04-205,387,60036.7037.2036.2336.3400:00:00
2006-04-214,423,50036.6236.7835.7236.0300:00:00
2006-04-243,087,60036.1236.1235.3235.7900:00:00
2006-04-2512,790,50035.5935.7735.0135.5500:00:00
2006-04-2611,071,50035.3436.3535.1535.7900:00:00
2006-04-275,932,50035.5135.8735.3035.7400:00:00
2006-04-283,492,50035.7735.8935.1435.2100:00:00
2006-05-017,072,70035.1935.5734.4434.5900:00:00
2006-05-025,857,00034.6434.9434.2334.3800:00:00
2006-05-037,585,90034.2934.3933.5133.9600:00:00
2006-05-045,997,90034.6234.7234.3834.4700:00:00
2006-05-055,740,90034.6535.0434.1535.0400:00:00
2006-05-084,236,80034.9935.3134.4734.6900:00:00
2006-05-095,484,70034.4235.2634.2134.8400:00:00
2006-05-103,300,30034.6835.0034.1034.1600:00:00
2006-05-117,696,00034.1234.1533.0833.5300:00:00
2006-05-124,873,60033.5633.7832.5532.7300:00:00
2006-05-154,305,00032.5532.8532.2132.7800:00:00
2006-05-165,221,60032.8433.0232.3232.7600:00:00
2006-05-176,704,10032.4532.7031.5331.6100:00:00
2006-05-1812,027,20031.7133.6431.5232.6100:00:00
2006-05-199,817,20032.6634.0032.0333.9400:00:00
2006-05-2211,122,90033.9634.9933.1834.8300:00:00
2006-05-238,822,70035.0036.0033.7633.7600:00:00
2006-05-249,542,10033.4135.2333.3735.1900:00:00
2006-05-255,845,70035.3635.6934.6035.6300:00:00
2006-05-264,524,30035.6636.5035.4636.0700:00:00
2006-05-305,920,80035.7335.7534.4434.6400:00:00
2006-05-315,196,60034.7434.9433.7334.6100:00:00
2006-06-015,932,00034.6335.4534.3035.0700:00:00
2006-06-025,442,90035.1935.2234.0534.7600:00:00
2006-06-055,049,40034.4634.5433.2733.4900:00:00
2006-06-064,276,60033.5833.8032.9333.4100:00:00
2006-06-075,303,80033.4034.5432.9133.7700:00:00
2006-06-088,311,00033.5534.0632.4233.5500:00:00
2006-06-095,232,60033.5034.3533.4533.7800:00:00
2006-06-124,195,80034.0034.4533.4933.6000:00:00
2006-06-135,403,00033.4934.1733.1333.4700:00:00
2006-06-144,869,10033.5033.9933.0833.6800:00:00
2006-06-156,206,10033.8435.1733.6734.9600:00:00
2006-06-165,135,10034.8835.2634.7035.0900:00:00
2006-06-194,211,60035.2035.4835.0435.0700:00:00
2006-06-204,465,50035.0135.6534.8835.4800:00:00
2006-06-217,865,30035.3437.0535.3436.6500:00:00
2006-06-224,732,00036.5536.8536.1136.3700:00:00
2006-06-233,923,40036.4636.6536.0236.5500:00:00
2006-06-263,605,80036.5537.1736.4336.7700:00:00
2006-06-275,641,00036.7237.5036.1736.4800:00:00
2006-06-283,751,70036.7037.1136.4836.7000:00:00
2006-06-296,372,50036.8238.5736.7038.5200:00:00
2006-06-305,191,20038.5838.8437.8338.6800:00:00
2006-07-031,436,30038.5238.6238.2338.6100:00:00
2006-07-055,734,00038.2838.4336.7837.1100:00:00
2006-07-064,372,70037.0737.7436.5236.8000:00:00
2006-07-075,004,10036.7137.2835.7536.1100:00:00
2006-07-103,876,70036.3036.7035.4035.7900:00:00
2006-07-116,088,60035.7435.9235.0135.6600:00:00
2006-07-124,894,70035.6035.9034.5734.6300:00:00
2006-07-136,455,50034.3334.6333.7133.7300:00:00
2006-07-148,094,80033.5133.7332.8032.9200:00:00
2006-07-177,197,30032.7933.9332.7933.6700:00:00
2006-07-185,215,00033.6534.2932.9633.4900:00:00
2006-07-198,866,30033.5034.7733.3934.4800:00:00
2006-07-205,836,20034.3934.8133.8334.1800:00:00
2006-07-217,136,60033.8533.9732.9233.1900:00:00
2006-07-247,385,40033.3534.6833.3434.3100:00:00
2006-07-2517,230,00034.0034.1633.3933.5900:00:00
2006-07-2676,985,20028.7629.0025.9626.2600:00:00
2006-07-2726,393,80026.4526.8026.2126.5600:00:00
2006-07-2812,422,00026.8027.1826.5727.1700:00:00
2006-07-318,038,20027.0227.2926.7426.8900:00:00
2006-08-0113,128,80026.5526.6425.8426.3200:00:00
2006-08-027,810,40026.1526.3025.8926.0900:00:00
2006-08-036,941,10026.0926.9025.9026.6900:00:00
2006-08-0410,252,40026.9427.5926.8027.2900:00:00
2006-08-075,476,40027.1927.2926.5926.7800:00:00
2006-08-087,260,20026.8027.0226.1926.3600:00:00
2006-08-096,911,20026.5426.7026.0026.2100:00:00
2006-08-106,405,60026.2026.5225.8826.4900:00:00
2006-08-115,115,90026.4326.4325.7626.0700:00:00
2006-08-145,128,00026.2227.0626.1826.5300:00:00
2006-08-158,201,60026.9727.8626.6227.7700:00:00
2006-08-167,636,60027.9728.1427.5227.9500:00:00
2006-08-179,496,30027.9629.7527.8329.0900:00:00
2006-08-185,998,60029.0929.2328.2229.1200:00:00
2006-08-215,334,90028.7028.9827.9728.1300:00:00
2006-08-224,587,10028.1428.8928.0528.3700:00:00
2006-08-234,726,40028.5628.8927.7728.1400:00:00
2006-08-244,516,90028.2428.2527.5427.9700:00:00
2006-08-253,542,60027.7928.2327.6228.0300:00:00
2006-08-286,067,40028.4029.0028.2728.9100:00:00
2006-08-297,398,10028.9729.7228.7529.5200:00:00
2006-08-3011,303,30029.5730.8529.4830.6700:00:00
2006-08-315,947,00030.7530.9930.4730.8300:00:00
2006-09-016,563,20030.8531.8030.8531.7600:00:00
2006-09-057,467,70031.6132.3031.2432.2300:00:00
2006-09-069,114,10031.7631.9830.6530.8000:00:00
2006-09-078,901,70030.5730.6429.6829.7300:00:00
2006-09-085,227,20030.1930.6629.9430.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources